Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:58-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:57	10.095	47	AT	10.095	10.1	Sell		124,875	51	LSE
05:56:13	10.105	46	AT	10.095	10.105	Buy		124,828	50	LSE
05:56:07	10.105	7	AT	10.095	10.105	Buy		124,782	49	LSE
05:43:06	10.1	450	AT	10.1	10.105	Sell		124,775	48	LSE
05:07:18	10.09	1	AT	10.08	10.09	Buy		124,325	47	LSE
05:02:58	10.085	47	AT	10.08	10.085	Buy		124,324	46	LSE
04:47:25	10.065	44	AT	10.065	10.07	Sell		124,277	45	LSE
04:47:25	10.065	49	AT	10.065	10.07	Sell		124,233	44	LSE
04:20:09	10.05	9	AT	10.045	10.05	Buy		124,184	43	LSE
04:15:07	10.035	88	AT	10.035	10.045	Sell		124,175	42	LSE
03:45:44	10.03	94	AT	10.03	10.04	Sell		124,087	41	LSE
03:39:17	10.035	30000	AT	10.035	10.04	Sell		123,993	40	LSE
03:31:27	10.03	2300	AT	10.02	10.03	Buy		93,993	39	LSE
03:29:47	10.02	3	O	10.01	10.02	Buy		91,693	38	LSE
02:53:53	9.998	100	AT	9.99	9.998	Buy		91,690	37	LSE
02:49:26	9.998	1	AT	9.99	9.998	Buy		91,590	36	LSE
02:48:26	10.0	1	AT	9.992	10.0	Buy		91,589	35	LSE
02:41:10	10.01	150	AT	10.0	10.01	Buy		91,588	34	LSE
02:36:58	10.005	46	AT	10.005	10.01	Sell		91,438	33	LSE
02:36:58	10.005	45	AT	10.005	10.01	Sell		91,392	32	LSE
02:36:58	10.005	47	AT	10.005	10.01	Sell		91,347	31	LSE
02:36:58	10.005	46	AT	10.005	10.01	Sell		91,300	30	LSE
02:36:58	10.005	45	AT	10.005	10.01	Sell		91,254	29	LSE
02:36:58	10.005	45	AT	10.005	10.01	Sell		91,209	28	LSE
02:36:58	10.005	45	AT	10.005	10.01	Sell		91,164	27	LSE
02:36:58	10.005	46	AT	10.005	10.01	Sell		91,119	26	LSE
02:36:58	10.005	45	AT	10.005	10.01	Sell		91,073	25	LSE
02:36:58	10.005	47	AT	10.005	10.01	Sell		91,028	24	LSE
02:36:58	10.005	46	AT	10.005	10.01	Sell		90,981	23	LSE
02:36:58	10.005	45	AT	10.005	10.01	Sell		90,935	22	LSE
02:36:58	10.005	44	AT	10.005	10.01	Sell		90,890	21	LSE
02:36:58	10.005	45	AT	10.005	10.01	Sell		90,846	20	LSE
02:36:00	10.01	46	AT	10.005	10.01	Buy		90,801	19	LSE
02:20:10	9.98	3849	AT	9.973	9.98	Buy		90,755	18	LSE
02:09:49	9.975	4535	AT	9.975	9.98	Sell		86,906	17	LSE
02:09:49	9.975	7455	AT	9.975	9.98	Sell		82,371	16	LSE
02:09:49	9.975	7455	AT	9.975	9.98	Sell		74,916	15	LSE
02:09:49	9.975	7455	AT	9.975	9.98	Sell		67,461	14	LSE
02:09:49	9.975	7455	AT	9.975	9.98	Sell		60,006	13	LSE
02:09:49	9.975	7455	AT	9.97	9.975	Buy		52,551	12	LSE
02:09:08	9.975	1	AT	9.97	9.975	Buy		45,096	11	LSE
02:06:35	9.973	200	AT	9.973	9.98	Sell		45,095	10	LSE
02:06:31	9.98	45	AT	9.973	9.98	Buy		44,895	9	LSE
02:06:31	9.98	7158	AT	9.98	9.982	Sell		44,850	8	LSE
02:06:31	9.98	21027	AT	9.98	9.985	Sell		37,692	7	LSE
02:06:31	9.98	7262	AT	9.973	9.98	Buy		16,665	6	LSE
02:06:31	9.98	7455	AT	9.973	9.98	Buy		9,403	5	LSE
02:00:36	9.98	200	AT	9.98	9.982	Sell		1,948	4	LSE
02:00:02	9.985	619	AT	9.98	9.985	Buy		1,748	3	LSE
02:00:01	9.982	322	AT	9.982	9.99	Sell		1,129	2	LSE
02:00:01	9.982	807	UT	10.06	10.075			807	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions