We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 9.836 | 25 | O | 10.06 | 10.08 | 4,962,955 | 79 | LSE | ||
10:35:04 | 10.1 | 7 | UT | 10.06 | 10.08 | Buy | 4,962,930 | 78 | LSE | |
10:29:49 | 10.08 | 236 | AT | 10.06 | 10.08 | Buy | 4,962,923 | 77 | LSE | |
10:29:25 | 10.075 | 1620 | AT | 10.06 | 10.075 | Buy | 4,962,687 | 76 | LSE | |
10:28:41 | 10.06 | 5800 | AT | 10.06 | 10.075 | Sell | 4,961,067 | 75 | LSE | |
10:26:05 | 10.08 | 554 | AT | 10.065 | 10.08 | Buy | 4,955,267 | 74 | LSE | |
10:13:50 | 10.075 | 4738 | AT | 10.055 | 10.075 | Buy | 4,954,713 | 73 | LSE | |
10:13:50 | 10.075 | 7262 | AT | 10.055 | 10.075 | Buy | 4,949,975 | 72 | LSE | |
10:02:11 | 10.03 | 74 | AT | 10.03 | 10.05 | Sell | 4,942,713 | 71 | LSE | |
09:56:26 | 10.045 | 1117 | AT | 10.025 | 10.045 | Buy | 4,942,639 | 70 | LSE | |
09:56:08 | 10.02 | 170 | AT | 10.02 | 10.04 | Sell | 4,941,522 | 69 | LSE | |
09:55:46 | 10.02 | 20 | AT | 10.02 | 10.04 | Sell | 4,941,352 | 68 | LSE | |
09:42:31 | 10.045 | 6 | AT | 10.03 | 10.045 | Buy | 4,941,332 | 67 | LSE | |
09:35:14 | 10.04 | 25 | AT | 10.035 | 10.04 | Buy | 4,941,326 | 66 | LSE | |
09:32:22 | 10.045 | 1 | AT | 10.025 | 10.045 | Buy | 4,941,301 | 65 | LSE | |
09:09:41 | 10.025 | 238 | AT | 10.005 | 10.025 | Buy | 4,941,300 | 64 | LSE | |
09:09:41 | 10.025 | 7262 | AT | 10.005 | 10.025 | Buy | 4,941,062 | 63 | LSE | |
09:00:28 | 10.005 | 10 | AT | 10.005 | 10.03 | Sell | 4,933,800 | 62 | LSE | |
09:00:01 | 10.005 | 20 | AT | 10.005 | 10.03 | Sell | 4,933,790 | 61 | LSE | |
08:55:33 | 10.02 | 5 | AT | 10.02 | 10.03 | Sell | 4,933,770 | 60 | LSE | |
08:42:22 | 9.99 | 5 | AT | 9.99 | 10.08 | Sell | 4,933,765 | 59 | LSE | |
08:30:43 | 10.07 | 1 | AT | 10.0 | 10.135 | Buy | 4,933,760 | 58 | LSE | |
08:30:41 | 10.125 | 1 | AT | 10.0 | 10.125 | Buy | 4,933,759 | 57 | LSE | |
08:26:21 | 10.07 | 150 | AT | 10.07 | 10.08 | Sell | 4,933,758 | 56 | LSE | |
08:00:32 | 10.07 | 996 | AT | 10.065 | 10.07 | Buy | 4,933,608 | 55 | LSE | |
07:53:14 | 10.05 | 2000 | AT | 10.045 | 10.05 | Buy | 4,932,612 | 54 | LSE | |
07:03:00 | 10.015 | 3 | AT | 10.015 | 10.025 | Sell | 4,930,612 | 53 | LSE | |
06:54:10 | 10.045 | 2331 | AT | 10.03 | 10.045 | Buy | 4,930,609 | 52 | LSE | |
06:44:34 | 10.03 | 1 | AT | 10.03 | 10.045 | Sell | 4,928,278 | 51 | LSE | |
06:44:34 | 10.03 | 3 | AT | 10.03 | 10.045 | Sell | 4,928,277 | 50 | LSE | |
06:43:07 | 10.045 | 2319 | AT | 10.03 | 10.045 | Buy | 4,928,274 | 49 | LSE | |
05:55:36 | 10.03 | 5 | AT | 10.015 | 10.03 | Buy | 4,925,955 | 48 | LSE | |
05:37:45 | 10.02 | 875 | AT | 10.005 | 10.02 | Buy | 4,925,950 | 47 | LSE | |
05:26:18 | 10.02 | 1260 | AT | 10.005 | 10.02 | Buy | 4,925,075 | 46 | LSE | |
05:16:28 | 10.035 | 1 | AT | 10.02 | 10.035 | Buy | 4,923,815 | 45 | LSE | |
05:15:41 | 10.035 | 2 | AT | 10.02 | 10.035 | Buy | 4,923,814 | 44 | LSE | |
05:11:12 | 10.03 | 2000 | AT | 10.02 | 10.03 | Buy | 4,923,812 | 43 | LSE | |
05:01:18 | 10.04 | 205 | AT | 10.02 | 10.04 | Buy | 4,921,812 | 42 | LSE | |
04:45:54 | 10.035 | 3000 | AT | 10.025 | 10.035 | Buy | 4,921,607 | 41 | LSE | |
04:43:27 | 10.035 | 3000 | AT | 10.025 | 10.035 | Buy | 4,918,607 | 40 | LSE | |
04:42:34 | 10.03 | 3000 | AT | 10.025 | 10.03 | Buy | 4,915,607 | 39 | LSE | |
04:23:41 | 10.03 | 350 | AT | 10.025 | 10.03 | Buy | 4,912,607 | 38 | LSE | |
04:09:20 | 10.025 | 4 | AT | 10.025 | 10.04 | Sell | 4,912,257 | 37 | LSE | |
03:59:31 | 10.04 | 70 | AT | 10.04 | 10.055 | Sell | 4,912,253 | 36 | LSE | |
03:55:21 | 10.07 | 4 | AT | 10.055 | 10.07 | Buy | 4,912,183 | 35 | LSE | |
03:49:27 | 10.055 | 500 | AT | 10.055 | 10.06 | Sell | 4,912,179 | 34 | LSE | |
03:24:54 | 10.055 | 5 | AT | 10.04 | 10.055 | Buy | 4,911,679 | 33 | LSE | |
03:24:54 | 10.055 | 1 | AT | 10.04 | 10.055 | Buy | 4,911,674 | 32 | LSE | |
03:14:30 | 10.045 | 4 | O | 10.035 | 10.055 | 4,911,673 | 31 | LSE | ||
03:11:53 | 10.05 | 6246 | AT | 10.05 | 10.055 | Sell | 4,911,669 | 30 | LSE | |
03:07:03 | 10.04 | 1000 | AT | 10.04 | 10.055 | Sell | 4,905,423 | 29 | LSE | |
03:00:01 | 10.05 | 1000 | AT | 10.045 | 10.05 | Buy | 4,904,423 | 28 | LSE | |
02:59:22 | 10.05 | 2000 | AT | 10.035 | 10.05 | Buy | 4,903,423 | 27 | LSE | |
02:59:12 | 10.035 | 1000 | AT | 10.035 | 10.05 | Sell | 4,901,423 | 26 | LSE | |
02:45:04 | 10.08 | 3 | O | 10.035 | 10.055 | 4,900,423 | 25 | LSE | ||
02:45:04 | 10.18 | 30 | O | 10.035 | 10.055 | 4,900,420 | 24 | LSE | ||
02:45:03 | 10.19 | 3 | O | 10.035 | 10.055 | 4,900,390 | 23 | LSE | ||
02:45:03 | 10.075 | 1 | O | 10.035 | 10.055 | 4,900,387 | 22 | LSE | ||
02:45:03 | 10.02 | 6 | O | 10.035 | 10.055 | 4,900,386 | 21 | LSE | ||
02:45:02 | 9.985 | 2 | O | 10.035 | 10.055 | 4,900,380 | 20 | LSE | ||
02:45:02 | 10.085 | 2 | O | 10.035 | 10.055 | 4,900,378 | 19 | LSE | ||
02:45:02 | 10.055 | 1 | O | 10.035 | 10.055 | 4,900,376 | 18 | LSE | ||
02:45:02 | 10.075 | 25 | O | 10.035 | 10.055 | 4,900,375 | 17 | LSE | ||
02:45:02 | 10.18 | 1 | O | 10.035 | 10.055 | 4,900,350 | 16 | LSE | ||
02:45:01 | 10.057 | 1005300 | O | 10.035 | 10.055 | 4,900,349 | 15 | LSE | ||
02:45:01 | 10.18 | 4 | O | 10.035 | 10.055 | 3,895,049 | 14 | LSE | ||
02:45:01 | 10.075 | 16 | O | 10.035 | 10.055 | 3,895,045 | 13 | LSE | ||
02:45:01 | 10.09 | 24 | O | 10.035 | 10.055 | 3,895,029 | 12 | LSE | ||
02:45:01 | 10.005 | 9 | O | 10.035 | 10.055 | 3,895,005 | 11 | LSE | ||
02:45:00 | 10.09 | 6 | O | 10.035 | 10.055 | 3,894,996 | 10 | LSE | ||
02:45:00 | 10.075 | 23 | O | 10.035 | 10.055 | 3,894,990 | 9 | LSE | ||
02:45:00 | 10.01 | 18 | O | 10.035 | 10.055 | 3,894,967 | 8 | LSE | ||
02:45:00 | 10.08 | 1362 | O | 10.035 | 10.055 | 3,894,949 | 7 | LSE | ||
02:24:15 | 10.05 | 1 | AT | 10.04 | 10.05 | Buy | 3,893,587 | 6 | LSE | |
02:24:15 | 10.05 | 9 | AT | 10.04 | 10.05 | Buy | 3,893,586 | 5 | LSE | |
02:00:29 | 10.07 | 550 | UT | 9.977 | 9.985 | 3,893,577 | 4 | LSE | ||
00:45:01 | 10.075 | 1 | O | 9.977 | 9.985 | 3,893,027 | 3 | LSE | ||
00:16:02 | 9.538 | 3885810 | O | 9.977 | 9.985 | 3,893,026 | 2 | LSE | ||
00:16:02 | 9.683 | 7216 | O | 9.977 | 9.985 | 7,216 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions