Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:44-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:41	10.17	224	AT	10.165	10.17	Buy		115,054	51	LSE
03:41:41	10.165	224	AT	10.155	10.165	Buy		114,830	50	LSE
03:38:40	10.17	225	AT	10.16	10.17	Buy		114,606	49	LSE
03:35:39	10.18	224	AT	10.175	10.18	Buy		114,381	48	LSE
03:32:38	10.18	224	AT	10.17	10.18	Buy		114,157	47	LSE
03:23:36	10.175	225	AT	10.17	10.175	Buy		113,933	46	LSE
03:20:35	10.175	224	AT	10.165	10.175	Buy		113,708	45	LSE
03:14:34	10.175	224	AT	10.165	10.175	Buy		113,484	44	LSE
03:05:32	10.17	224	AT	10.16	10.17	Buy		113,260	43	LSE
03:02:12	10.16	2000	AT	10.155	10.16	Buy		113,036	42	LSE
03:02:12	10.16	151	AT	10.155	10.16	Buy		111,036	41	LSE
03:01:45	10.155	1776	AT	10.155	10.16	Sell		110,885	40	LSE
03:01:45	10.155	224	AT	10.155	10.16	Sell		109,109	39	LSE
02:59:30	10.16	224	AT	10.15	10.16	Buy		108,885	38	LSE
02:56:30	10.16	225	AT	10.15	10.16	Buy		108,661	37	LSE
02:53:29	10.155	224	AT	10.145	10.155	Buy		108,436	36	LSE
02:47:27	10.145	224	AT	10.135	10.145	Buy		108,212	35	LSE
02:44:27	10.155	225	AT	10.145	10.155	Buy		107,988	34	LSE
02:41:26	10.15	224	AT	10.145	10.15	Buy		107,763	33	LSE
02:38:25	10.155	224	AT	10.145	10.155	Buy		107,539	32	LSE
02:36:41	10.15	3577	AT	10.145	10.15	Buy		107,315	31	LSE
02:35:25	10.15	224	AT	10.14	10.15	Buy		103,738	30	LSE
02:29:23	10.145	225	AT	10.14	10.145	Buy		103,514	29	LSE
02:25:07	10.14	2751	AT	10.135	10.14	Buy		103,289	28	LSE
02:25:07	10.14	7425	AT	10.14	10.145	Sell		100,538	27	LSE
02:25:07	10.14	224	AT	10.14	10.145	Sell		93,113	26	LSE
02:23:22	10.15	224	AT	10.14	10.15	Buy		92,889	25	LSE
02:21:15	10.145	12575	AT	10.14	10.145	Buy		92,665	24	LSE
02:21:15	10.145	7425	AT	10.14	10.145	Buy		80,090	23	LSE
02:20:21	10.15	224	AT	10.14	10.15	Buy		72,665	22	LSE
02:17:20	10.15	225	AT	10.14	10.15	Buy		72,441	21	LSE
02:15:48	10.145	14000	AT	10.14	10.145	Buy		72,216	20	LSE
02:14:01	10.145	224	AT	10.145	10.15	Sell		58,216	19	LSE
02:13:27	10.15	2577	AT	10.145	10.15	Buy		57,992	18	LSE
02:13:27	10.15	7425	AT	10.145	10.15	Buy		55,415	17	LSE
02:13:27	10.15	7425	AT	10.145	10.15	Buy		47,990	16	LSE
02:13:27	10.15	7425	AT	10.145	10.15	Buy		40,565	15	LSE
02:13:27	10.15	7425	AT	10.145	10.15	Buy		33,140	14	LSE
02:13:27	10.15	7275	AT	10.145	10.15	Buy		25,715	13	LSE
02:13:27	10.15	150	AT	10.145	10.15	Buy		18,440	12	LSE
02:13:26	10.15	7425	AT	10.145	10.15	Buy		18,290	11	LSE
02:13:26	10.15	7425	AT	10.145	10.15	Buy		10,865	10	LSE
02:11:19	10.155	224	AT	10.145	10.155	Buy		3,440	9	LSE
02:08:18	10.155	224	AT	10.145	10.155	Buy		3,216	8	LSE
02:06:07	10.155	464	AT	10.145	10.155	Buy		2,992	7	LSE
02:05:54	10.15	493	AT	10.15	10.155	Sell		2,528	6	LSE
02:05:54	10.15	1551	AT	10.145	10.15	Buy		2,035	5	LSE
02:05:17	10.15	224	AT	10.145	10.15	Buy		484	4	LSE
02:02:16	10.15	225	AT	10.145	10.15	Buy		260	3	LSE
02:00:29	10.14	1	AT	10.14	10.15	Sell		35	2	LSE
02:00:29	10.14	34	UT	10.06	10.08			34	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions