Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:30-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:22	10.195	73	AT	10.185	10.195	Buy		161,823	101	LSE
06:27:21	10.195	224	AT	10.18	10.195	Buy		161,750	100	LSE
06:24:20	10.2	224	AT	10.19	10.2	Buy		161,526	99	LSE
06:15:18	10.2	224	AT	10.195	10.2	Buy		161,302	98	LSE
06:09:16	10.2	224	AT	10.185	10.2	Buy		161,078	97	LSE
06:03:15	10.2	224	AT	10.19	10.2	Buy		160,854	96	LSE
06:00:14	10.2	224	AT	10.19	10.2	Buy		160,630	95	LSE
05:58:45	10.19	1	AT	10.19	10.2	Sell		160,406	94	LSE
05:54:13	10.205	225	AT	10.195	10.205	Buy		160,405	93	LSE
05:51:12	10.2	224	AT	10.19	10.2	Buy		160,180	92	LSE
05:48:11	10.205	224	AT	10.195	10.205	Buy		159,956	91	LSE
05:45:11	10.195	224	AT	10.19	10.195	Buy		159,732	90	LSE
05:42:10	10.2	224	AT	10.19	10.2	Buy		159,508	89	LSE
05:39:09	10.2	225	AT	10.19	10.2	Buy		159,284	88	LSE
05:36:08	10.205	168	AT	10.195	10.205	Buy		159,059	87	LSE
05:36:08	10.205	56	AT	10.195	10.205	Buy		158,891	86	LSE
05:33:08	10.2	224	AT	10.19	10.2	Buy		158,835	85	LSE
05:30:07	10.2	224	AT	10.19	10.2	Buy		158,611	84	LSE
05:26:14	10.195	225	AT	10.195	10.2	Sell		158,387	83	LSE
05:21:29	10.2	500	AT	10.19	10.2	Buy		158,162	82	LSE
05:21:00	10.205	291	AT	10.195	10.205	Buy		157,662	81	LSE
05:18:37	10.195	11	O	10.19	10.2			157,371	80	LSE
05:12:03	10.195	225	AT	10.185	10.195	Buy		157,360	79	LSE
05:06:01	10.19	224	AT	10.18	10.19	Buy		157,135	78	LSE
04:56:59	10.205	224	AT	10.195	10.205	Buy		156,911	77	LSE
04:53:58	10.2	224	AT	10.195	10.2	Buy		156,687	76	LSE
04:51:46	10.205	1000	AT	10.195	10.205	Buy		156,463	75	LSE
04:47:57	10.21	224	AT	10.2	10.21	Buy		155,463	74	LSE
04:47:55	10.21	1000	AT	10.2	10.21	Buy		155,239	73	LSE
04:41:55	10.21	224	AT	10.205	10.21	Buy		154,239	72	LSE
04:38:54	10.215	224	AT	10.2	10.215	Buy		154,015	71	LSE
04:32:41	10.205	225	AT	10.205	10.21	Sell		153,791	70	LSE
04:23:51	10.205	224	AT	10.195	10.205	Buy		153,566	69	LSE
04:23:21	10.2	4451	AT	10.195	10.2	Buy		153,342	68	LSE
04:20:50	10.2	224	AT	10.195	10.2	Buy		148,891	67	LSE
04:17:49	10.2	225	AT	10.195	10.2	Buy		148,667	66	LSE
04:16:38	10.2	1050	AT	10.195	10.2	Buy		148,442	65	LSE
04:13:49	10.185	7262	AT	10.185	10.195	Sell		147,392	64	LSE
04:13:49	10.185	224	AT	10.185	10.195	Sell		140,130	63	LSE
04:13:49	10.185	15853	AT	10.185	10.195	Sell		139,906	62	LSE
04:13:49	10.185	7425	AT	10.185	10.195	Sell		124,053	61	LSE
04:09:04	10.18	1	AT	10.18	10.185	Sell		116,628	60	LSE
04:08:47	10.185	224	AT	10.18	10.185	Buy		116,627	59	LSE
04:05:46	10.185	225	AT	10.18	10.185	Buy		116,403	58	LSE
03:59:45	10.18	224	AT	10.165	10.18	Buy		116,178	57	LSE
03:56:44	10.175	224	AT	10.165	10.175	Buy		115,954	56	LSE
03:53:43	10.175	224	AT	10.165	10.175	Buy		115,730	55	LSE
03:50:43	10.17	225	AT	10.16	10.17	Buy		115,506	54	LSE
03:47:42	10.165	224	AT	10.155	10.165	Buy		115,281	53	LSE
03:45:10	10.165	3	AT	10.16	10.165	Buy		115,057	52	LSE
03:44:41	10.17	224	AT	10.165	10.17	Buy		115,054	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions