Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed July 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	9.884	25	O	10.105	10.11			199,524	200	LSE
13:00:01	770.863	3	O	10.105	10.11			199,499	199	LSE
13:00:01	9.877	600	O	10.105	10.11			199,496	198	LSE
10:29:50	10.115	224	AT	10.09	10.115	Buy		198,896	197	LSE
10:29:48	10.11	1100	AT	10.11	10.12	Sell		198,672	196	LSE
10:28:19	10.12	224	AT	10.11	10.12	Buy		197,572	195	LSE
10:25:48	10.105	320	AT	10.095	10.105	Buy		197,348	194	LSE
10:22:18	10.12	225	AT	10.11	10.12	Buy		197,028	193	LSE
10:19:17	10.105	224	AT	10.095	10.105	Buy		196,803	192	LSE
10:17:15	10.105	200	AT	10.095	10.105	Buy		196,579	191	LSE
10:16:16	10.11	224	AT	10.1	10.11	Buy		196,379	190	LSE
10:13:16	10.11	224	AT	10.1	10.11	Buy		196,155	189	LSE
10:10:15	10.115	225	AT	10.105	10.115	Buy		195,931	188	LSE
10:07:14	10.11	224	AT	10.095	10.11	Buy		195,706	187	LSE
10:04:13	10.105	224	AT	10.095	10.105	Buy		195,482	186	LSE
10:01:00	10.125	224	AT	10.125	10.13	Sell		195,258	185	LSE
09:58:12	10.14	224	AT	10.13	10.14	Buy		195,034	184	LSE
09:55:11	10.15	225	AT	10.14	10.15	Buy		194,810	183	LSE
09:51:02	10.155	224	AT	10.155	10.23	Sell		194,585	182	LSE
09:49:10	10.15	224	AT	10.145	10.15	Buy		194,361	181	LSE
09:46:09	10.17	224	AT	10.16	10.17	Buy		194,137	180	LSE
09:45:57	10.165	17	O	10.165	10.175	Sell		193,913	179	LSE
09:45:04	10.15	10	AT	10.15	10.16	Sell		193,896	178	LSE
09:41:59	10.165	225	AT	10.165	10.17	Sell		193,886	177	LSE
09:38:51	10.15	224	AT	10.15	10.155	Sell		193,661	176	LSE
09:37:07	10.175	224	AT	10.165	10.175	Buy		193,437	175	LSE
09:33:00	10.185	224	AT	10.185	10.19	Sell		193,213	174	LSE
09:30:55	10.185	224	AT	10.185	10.195	Sell		192,989	173	LSE
09:28:05	10.255	225	AT	10.245	10.255	Buy		192,765	172	LSE
09:25:04	10.245	224	AT	10.235	10.245	Buy		192,540	171	LSE
09:22:03	10.245	224	AT	10.23	10.245	Buy		192,316	170	LSE
09:19:02	10.245	224	AT	10.23	10.245	Buy		192,092	169	LSE
09:16:02	10.245	225	AT	10.23	10.245	Buy		191,868	168	LSE
09:13:01	10.25	224	AT	10.23	10.25	Buy		191,643	167	LSE
09:10:00	10.255	224	AT	10.245	10.255	Buy		191,419	166	LSE
09:07:00	10.265	224	AT	10.245	10.265	Buy		191,195	165	LSE
09:03:59	10.265	224	AT	10.25	10.265	Buy		190,971	164	LSE
09:00:58	10.265	225	AT	10.255	10.265	Buy		190,747	163	LSE
08:54:57	10.255	224	AT	10.24	10.255	Buy		190,522	162	LSE
08:52:25	10.24	1000	AT	10.24	10.25	Sell		190,298	161	LSE
08:51:56	10.255	224	AT	10.245	10.255	Buy		189,298	160	LSE
08:51:27	10.25	3364	AT	10.245	10.25	Buy		189,074	159	LSE
08:50:56	10.25	25	AT	10.235	10.25	Buy		185,710	158	LSE
08:50:45	10.235	1	AT	10.235	10.25	Sell		185,685	157	LSE
08:50:45	10.235	254	AT	10.235	10.25	Sell		185,684	156	LSE
08:48:55	10.245	225	AT	10.235	10.245	Buy		185,430	155	LSE
08:42:54	10.245	224	AT	10.235	10.245	Buy		185,205	154	LSE
08:39:53	10.25	224	AT	10.24	10.25	Buy		184,981	153	LSE
08:36:52	10.25	224	AT	10.24	10.25	Buy		184,757	152	LSE
08:33:51	10.25	225	AT	10.235	10.25	Buy		184,533	151	LSE
08:28:15	10.25	1879	AT	10.24	10.25	Buy		184,308	150	LSE
08:27:50	10.25	121	AT	10.24	10.25	Buy		182,429	149	LSE
08:27:50	10.25	103	AT	10.24	10.25	Buy		182,308	148	LSE
08:24:49	10.25	224	AT	10.235	10.25	Buy		182,205	147	LSE
08:21:49	10.25	225	AT	10.235	10.25	Buy		181,981	146	LSE
08:18:48	10.24	224	AT	10.23	10.24	Buy		181,756	145	LSE
08:17:58	10.245	1	AT	10.235	10.245	Buy		181,532	144	LSE
08:15:47	10.245	224	AT	10.225	10.245	Buy		181,531	143	LSE
08:12:46	10.245	224	AT	10.23	10.245	Buy		181,307	142	LSE
08:09:46	10.245	224	AT	10.23	10.245	Buy		181,083	141	LSE
08:06:45	10.245	225	AT	10.23	10.245	Buy		180,859	140	LSE
08:03:44	10.25	224	AT	10.23	10.25	Buy		180,634	139	LSE
08:00:44	10.25	224	AT	10.23	10.25	Buy		180,410	138	LSE
07:58:40	10.245	1000	AT	10.235	10.245	Buy		180,186	137	LSE
07:57:43	10.245	224	AT	10.23	10.245	Buy		179,186	136	LSE
07:54:42	10.235	225	AT	10.22	10.235	Buy		178,962	135	LSE
07:54:38	10.23	1328	AT	10.22	10.23	Buy		178,737	134	LSE
07:51:41	10.23	224	AT	10.215	10.23	Buy		177,409	133	LSE
07:48:41	10.23	224	AT	10.215	10.23	Buy		177,185	132	LSE
07:45:40	10.23	224	AT	10.22	10.23	Buy		176,961	131	LSE
07:42:39	10.225	224	AT	10.21	10.225	Buy		176,737	130	LSE
07:39:38	10.215	225	AT	10.2	10.215	Buy		176,513	129	LSE
07:37:09	10.2	3849	AT	10.2	10.215	Sell		176,288	128	LSE
07:36:38	10.215	224	AT	10.2	10.215	Buy		172,439	127	LSE
07:34:04	10.22	800	AT	10.19	10.22	Buy		172,215	126	LSE
07:33:49	10.225	1000	AT	10.215	10.225	Buy		171,415	125	LSE
07:33:37	10.225	224	AT	10.215	10.225	Buy		170,415	124	LSE
07:30:48	10.225	224	AT	10.18	10.225	Buy		170,191	123	LSE
07:30:01	10.21	2000	AT	10.135	10.21	Buy		169,967	122	LSE
07:27:35	10.205	225	AT	10.195	10.205	Buy		167,967	121	LSE
07:24:35	10.205	224	AT	10.195	10.205	Buy		167,742	120	LSE
07:21:34	10.205	224	AT	10.19	10.205	Buy		167,518	119	LSE
07:15:33	10.2	224	AT	10.19	10.2	Buy		167,294	118	LSE
07:12:32	10.2	225	AT	10.19	10.2	Buy		167,070	117	LSE
07:09:31	10.205	224	AT	10.195	10.205	Buy		166,845	116	LSE
07:06:30	10.2	224	AT	10.195	10.2	Buy		166,621	115	LSE
07:03:30	10.205	224	AT	10.195	10.205	Buy		166,397	114	LSE
07:00:47	10.2	4	O	10.19	10.21			166,173	113	LSE
07:00:29	10.2	225	AT	10.19	10.2	Buy		166,169	112	LSE
06:57:28	10.2	224	AT	10.19	10.2	Buy		165,944	111	LSE
06:54:27	10.195	224	AT	10.185	10.195	Buy		165,720	110	LSE
06:48:26	10.195	224	AT	10.185	10.195	Buy		165,496	109	LSE
06:45:25	10.2	225	AT	10.19	10.2	Buy		165,272	108	LSE
06:42:28	10.19	400	AT	10.19	10.2	Sell		165,047	107	LSE
06:42:24	10.2	224	AT	10.19	10.2	Buy		164,647	106	LSE
06:39:24	10.2	224	AT	10.185	10.2	Buy		164,423	105	LSE
06:36:22	10.2	2000	AT	10.195	10.2	Buy		164,199	104	LSE
06:33:22	10.195	225	AT	10.19	10.195	Buy		162,199	103	LSE
06:30:22	10.195	151	AT	10.185	10.195	Buy		161,974	102	LSE
06:30:22	10.195	73	AT	10.185	10.195	Buy		161,823	101	LSE

Dime Community Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions