Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.115

0.06

( 0.60% )

Updated: 08:03:03

Delayed by 15 minutes

Trade 51 - 1 (05:40-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:35	10.475	441	AT	10.475	10.485	Sell		43,030	51	LSE
05:37:35	10.48	441	AT	10.48	10.485	Sell		42,589	50	LSE
05:31:35	10.5	441	AT	10.5	10.505	Sell		42,148	49	LSE
05:25:36	10.495	441	AT	10.495	10.505	Sell		41,707	48	LSE
05:22:36	10.495	441	AT	10.495	10.505	Sell		41,266	47	LSE
05:17:46	10.505	1	AT	10.495	10.505	Buy		40,825	46	LSE
05:14:27	10.495	100	AT	10.495	10.505	Sell		40,824	45	LSE
05:13:36	10.5	441	AT	10.5	10.505	Sell		40,724	44	LSE
05:09:11	10.5	5	AT	10.49	10.5	Buy		40,283	43	LSE
05:07:37	10.49	441	AT	10.49	10.5	Sell		40,278	42	LSE
04:58:37	10.49	441	AT	10.49	10.5	Sell		39,837	41	LSE
04:55:37	10.495	442	AT	10.495	10.505	Sell		39,396	40	LSE
04:52:15	10.505	1	O	10.495	10.505	Buy		38,954	39	LSE
04:43:02	10.505	441	AT	10.5	10.505	Buy		38,953	38	LSE
04:28:39	10.49	441	AT	10.49	10.5	Sell		38,512	37	LSE
04:28:09	10.49	50	AT	10.49	10.5	Sell		38,071	36	LSE
04:13:40	10.485	441	AT	10.485	10.495	Sell		38,021	35	LSE
04:10:40	10.485	441	AT	10.485	10.49	Sell		37,580	34	LSE
04:07:40	10.485	441	AT	10.485	10.49	Sell		37,139	33	LSE
03:58:40	10.47	441	AT	10.47	10.48	Sell		36,698	32	LSE
03:52:41	10.475	441	AT	10.475	10.485	Sell		36,257	31	LSE
03:46:41	10.47	441	AT	10.47	10.48	Sell		35,816	30	LSE
03:28:42	10.465	441	AT	10.465	10.475	Sell		35,375	29	LSE
03:10:43	10.47	441	AT	10.47	10.48	Sell		34,934	28	LSE
02:56:23	10.475	3	O	10.465	10.475	Buy		34,493	27	LSE
02:55:44	10.465	441	AT	10.465	10.47	Sell		34,490	26	LSE
02:52:01	10.475	559	AT	10.465	10.475	Buy		34,049	25	LSE
02:52:01	10.475	441	AT	10.465	10.475	Buy		33,490	24	LSE
02:37:45	10.455	141	AT	10.455	10.465	Sell		33,049	23	LSE
02:37:45	10.46	300	AT	10.46	10.465	Sell		32,908	22	LSE
02:33:50	10.46	441	AT	10.455	10.46	Buy		32,608	21	LSE
02:28:11	10.45	3315	AT	10.445	10.45	Buy		32,167	20	LSE
02:28:10	10.45	370	AT	10.45	10.455	Sell		28,852	19	LSE
02:28:10	10.45	5722	AT	10.45	10.455	Sell		28,482	18	LSE
02:28:10	10.45	7132	AT	10.45	10.455	Sell		22,760	17	LSE
02:27:23	10.45	7132	AT	10.45	10.455	Sell		15,628	16	LSE
02:27:09	10.45	3315	AT	10.45	10.455	Sell		8,496	15	LSE
02:27:09	10.45	3014	AT	10.445	10.45	Buy		5,181	14	LSE
02:25:27	10.445	3	O	10.445	10.45	Sell		2,167	13	LSE
02:25:27	10.445	23	AT	10.445	10.45	Sell		2,164	12	LSE
02:23:00	10.445	59	AT	10.445	10.45	Sell		2,141	11	LSE
02:22:45	10.445	441	AT	10.445	10.45	Sell		2,082	10	LSE
02:10:46	10.44	441	AT	10.44	10.45	Sell		1,641	9	LSE
02:07:46	10.44	441	AT	10.44	10.445	Sell		1,200	8	LSE
02:07:00	10.445	1	O	10.435	10.445	Buy		759	7	LSE
02:05:12	10.44	2	O	10.44	10.45	Sell		758	6	LSE
02:02:15	10.45	1	O	10.445	10.455			756	5	LSE
02:01:28	10.455	300	AT	10.445	10.455	Buy		755	4	LSE
02:00:51	10.44	13	AT	10.44	10.45	Sell		455	3	LSE
02:00:47	10.44	1	AT	10.44	10.45	Sell		442	2	LSE
02:00:18	10.44	441	UT	10.52	10.53			441	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions