Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.115

0.06

( 0.60% )

Updated: 08:09:24

Delayed by 15 minutes

Trade 101 - 51 (07:40-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:59	10.47	802	AT	10.47	10.475	Sell		83,042	101	LSE
07:40:58	10.47	1002	AT	10.47	10.475	Sell		82,240	100	LSE
07:40:58	10.47	1002	AT	10.47	10.475	Sell		81,238	99	LSE
07:40:58	10.47	1002	AT	10.47	10.475	Sell		80,236	98	LSE
07:40:58	10.47	1002	AT	10.47	10.475	Sell		79,234	97	LSE
07:40:58	10.47	862	AT	10.47	10.475	Sell		78,232	96	LSE
07:40:58	10.47	862	AT	10.47	10.475	Sell		77,370	95	LSE
07:40:58	10.47	862	AT	10.47	10.475	Sell		76,508	94	LSE
07:40:58	10.47	987	AT	10.47	10.48	Sell		75,646	93	LSE
07:40:58	10.47	6145	AT	10.46	10.47	Buy		74,659	92	LSE
07:40:58	10.47	987	AT	10.46	10.47	Buy		68,514	91	LSE
07:40:58	10.47	1002	AT	10.47	10.475	Sell		67,527	90	LSE
07:40:45	10.47	1002	AT	10.47	10.475	Sell		66,525	89	LSE
07:40:45	10.47	443	AT	10.47	10.475	Sell		65,523	88	LSE
07:40:29	10.47	441	AT	10.47	10.475	Sell		65,080	87	LSE
07:40:16	10.47	1460	AT	10.47	10.475	Sell		64,639	86	LSE
07:40:16	10.47	1002	AT	10.47	10.475	Sell		63,179	85	LSE
07:40:15	10.47	1002	AT	10.47	10.475	Sell		62,177	84	LSE
07:40:10	10.47	561	AT	10.47	10.475	Sell		61,175	83	LSE
07:37:29	10.47	441	AT	10.47	10.475	Sell		60,614	82	LSE
07:34:29	10.485	441	AT	10.485	10.495	Sell		60,173	81	LSE
07:31:29	10.485	441	AT	10.485	10.495	Sell		59,732	80	LSE
07:28:29	10.48	441	AT	10.48	10.49	Sell		59,291	79	LSE
07:25:29	10.475	441	AT	10.475	10.485	Sell		58,850	78	LSE
07:24:50	10.48	4	O	10.48	10.49	Sell		58,409	77	LSE
07:19:30	10.475	441	AT	10.475	10.485	Sell		58,405	76	LSE
07:16:30	10.475	441	AT	10.475	10.48	Sell		57,964	75	LSE
07:13:30	10.48	441	AT	10.48	10.49	Sell		57,523	74	LSE
07:04:31	10.495	441	AT	10.495	10.505	Sell		57,082	73	LSE
07:01:31	10.5	441	AT	10.5	10.51	Sell		56,641	72	LSE
06:58:31	10.495	441	AT	10.495	10.505	Sell		56,200	71	LSE
06:49:32	10.5	6691	AT	10.5	10.505	Sell		55,759	70	LSE
06:49:31	10.5	441	AT	10.5	10.505	Sell		49,068	69	LSE
06:46:31	10.5	441	AT	10.5	10.505	Sell		48,627	68	LSE
06:40:40	10.495	1	AT	10.495	10.5	Sell		48,186	67	LSE
06:40:32	10.495	441	AT	10.495	10.5	Sell		48,185	66	LSE
06:37:32	10.485	441	AT	10.485	10.495	Sell		47,744	65	LSE
06:34:32	10.485	441	AT	10.485	10.5	Sell		47,303	64	LSE
06:21:45	10.49	442	AT	10.49	10.495	Sell		46,862	63	LSE
06:19:33	10.48	441	AT	10.48	10.49	Sell		46,420	62	LSE
06:13:33	10.48	441	AT	10.48	10.49	Sell		45,979	61	LSE
06:10:33	10.485	441	AT	10.485	10.49	Sell		45,538	60	LSE
06:07:34	10.49	441	AT	10.49	10.5	Sell		45,097	59	LSE
06:04:58	10.49	1	AT	10.49	10.5	Sell		44,656	58	LSE
06:04:58	10.49	1	AT	10.49	10.5	Sell		44,655	57	LSE
06:01:34	10.495	441	AT	10.495	10.5	Sell		44,654	56	LSE
05:53:45	10.49	300	AT	10.48	10.49	Buy		44,213	55	LSE
05:49:35	10.475	441	AT	10.475	10.485	Sell		43,913	54	LSE
05:47:16	10.48	1	AT	10.48	10.485	Sell		43,472	53	LSE
05:46:35	10.48	441	AT	10.48	10.485	Sell		43,471	52	LSE
05:40:35	10.475	441	AT	10.475	10.485	Sell		43,030	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions