Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.075

0.02

( 0.20% )

Updated: 10:12:22

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	10.54	5633	UT	10.545	10.555	Sell		192,595	188	LSE
10:29:50	10.545	441	AT	10.545	10.555	Sell		186,962	187	LSE
10:27:46	10.55	441	AT	10.54	10.55	Buy		186,521	186	LSE
10:25:20	10.545	441	AT	10.545	10.555	Sell		186,080	185	LSE
10:22:20	10.55	441	AT	10.55	10.56	Sell		185,639	184	LSE
10:16:20	10.52	441	AT	10.52	10.53	Sell		185,198	183	LSE
10:15:29	10.515	250	AT	10.515	10.525	Sell		184,757	182	LSE
10:13:21	10.53	441	AT	10.53	10.54	Sell		184,507	181	LSE
10:10:21	10.53	441	AT	10.53	10.54	Sell		184,066	180	LSE
10:07:21	10.52	441	AT	10.52	10.53	Sell		183,625	179	LSE
10:04:21	10.515	441	AT	10.515	10.525	Sell		183,184	178	LSE
10:01:21	10.5	441	AT	10.5	10.51	Sell		182,743	177	LSE
09:58:21	10.475	441	AT	10.475	10.485	Sell		182,302	176	LSE
09:55:22	10.47	441	AT	10.47	10.48	Sell		181,861	175	LSE
09:52:22	10.495	441	AT	10.495	10.505	Sell		181,420	174	LSE
09:49:22	10.49	441	AT	10.49	10.505	Sell		180,979	173	LSE
09:45:03	10.5	441	AT	10.5	10.505	Sell		180,538	172	LSE
09:43:22	10.49	441	AT	10.49	10.5	Sell		180,097	171	LSE
09:40:55	10.495	8	AT	10.495	10.505	Sell		179,656	170	LSE
09:40:22	10.495	441	AT	10.495	10.5	Sell		179,648	169	LSE
09:37:22	10.5	441	AT	10.5	10.51	Sell		179,207	168	LSE
09:36:03	10.5	22868	AT	10.495	10.5	Buy		178,766	167	LSE
09:36:03	10.5	7132	AT	10.5	10.505	Sell		155,898	166	LSE
09:34:23	10.505	441	AT	10.505	10.515	Sell		148,766	165	LSE
09:31:23	10.515	441	AT	10.515	10.525	Sell		148,325	164	LSE
09:28:23	10.515	441	AT	10.515	10.525	Sell		147,884	163	LSE
09:25:23	10.51	441	AT	10.51	10.52	Sell		147,443	162	LSE
09:22:23	10.51	441	AT	10.51	10.52	Sell		147,002	161	LSE
09:19:23	10.5	441	AT	10.5	10.51	Sell		146,561	160	LSE
09:16:24	10.5	441	AT	10.5	10.51	Sell		146,120	159	LSE
09:13:24	10.5	442	AT	10.5	10.51	Sell		145,679	158	LSE
09:10:24	10.505	441	AT	10.505	10.515	Sell		145,237	157	LSE
09:07:24	10.5	441	AT	10.5	10.51	Sell		144,796	156	LSE
09:04:24	10.49	441	AT	10.49	10.5	Sell		144,355	155	LSE
09:01:24	10.49	441	AT	10.49	10.5	Sell		143,914	154	LSE
08:58:48	10.49	73	AT	10.49	10.495	Sell		143,473	153	LSE
08:58:24	10.485	441	AT	10.485	10.495	Sell		143,400	152	LSE
08:56:10	10.485	70	AT	10.485	10.495	Sell		142,959	151	LSE
08:55:25	10.485	441	AT	10.485	10.495	Sell		142,889	150	LSE
08:52:25	10.485	441	AT	10.485	10.495	Sell		142,448	149	LSE
08:49:25	10.475	441	AT	10.475	10.49	Sell		142,007	148	LSE
08:46:25	10.475	441	AT	10.475	10.485	Sell		141,566	147	LSE
08:43:25	10.48	441	AT	10.48	10.495	Sell		141,125	146	LSE
08:39:37	10.475	441	AT	10.465	10.475	Buy		140,684	145	LSE
08:37:26	10.465	441	AT	10.465	10.475	Sell		140,243	144	LSE
08:34:26	10.45	441	AT	10.45	10.46	Sell		139,802	143	LSE
08:31:08	10.45	15	AT	10.45	10.465	Sell		139,361	142	LSE
08:31:08	10.455	441	AT	10.45	10.455	Buy		139,346	141	LSE
08:28:26	10.42	441	AT	10.42	10.435	Sell		138,905	140	LSE
08:25:26	10.42	441	AT	10.42	10.43	Sell		138,464	139	LSE
08:22:26	10.405	441	AT	10.405	10.415	Sell		138,023	138	LSE
08:19:27	10.415	441	AT	10.415	10.425	Sell		137,582	137	LSE
08:16:33	10.425	1	AT	10.425	10.435	Sell		137,141	136	LSE
08:16:27	10.425	441	AT	10.425	10.435	Sell		137,140	135	LSE
08:13:27	10.44	441	AT	10.44	10.45	Sell		136,699	134	LSE
08:10:27	10.445	441	AT	10.445	10.455	Sell		136,258	133	LSE
08:09:58	10.445	780	AT	10.445	10.455	Sell		135,817	132	LSE
08:07:27	10.46	441	AT	10.46	10.465	Sell		135,037	131	LSE
08:04:27	10.47	441	AT	10.47	10.48	Sell		134,596	130	LSE
08:00:01	10.47	441	AT	10.465	10.47	Buy		134,155	129	LSE
07:58:28	10.45	441	AT	10.45	10.455	Sell		133,714	128	LSE
07:55:28	10.44	441	AT	10.44	10.45	Sell		133,273	127	LSE
07:52:28	10.435	441	AT	10.435	10.445	Sell		132,832	126	LSE
07:49:28	10.45	441	AT	10.45	10.46	Sell		132,391	125	LSE
07:46:28	10.46	442	AT	10.46	10.47	Sell		131,950	124	LSE
07:43:32	10.465	1412	AT	10.455	10.465	Buy		131,508	123	LSE
07:43:32	10.465	1002	AT	10.465	10.47	Sell		130,096	122	LSE
07:43:31	10.465	1002	AT	10.465	10.47	Sell		129,094	121	LSE
07:43:31	10.465	5516	AT	10.455	10.465	Buy		128,092	120	LSE
07:43:31	10.465	923	AT	10.465	10.47	Sell		122,576	119	LSE
07:43:30	10.465	923	AT	10.465	10.47	Sell		121,653	118	LSE
07:43:30	10.465	5410	AT	10.455	10.465	Buy		120,730	117	LSE
07:43:30	10.465	1002	AT	10.465	10.47	Sell		115,320	116	LSE
07:43:29	10.465	1002	AT	10.465	10.47	Sell		114,318	115	LSE
07:43:29	10.465	5285	AT	10.455	10.465	Buy		113,316	114	LSE
07:43:29	10.465	1002	AT	10.465	10.47	Sell		108,031	113	LSE
07:43:28	10.465	561	AT	10.465	10.47	Sell		107,029	112	LSE
07:43:28	10.465	441	AT	10.465	10.47	Sell		106,468	111	LSE
07:43:28	10.465	1002	AT	10.465	10.47	Sell		106,027	110	LSE
07:43:28	10.465	1002	AT	10.465	10.47	Sell		105,025	109	LSE
07:43:28	10.465	5481	AT	10.455	10.465	Buy		104,023	108	LSE
07:43:28	10.465	978	AT	10.465	10.47	Sell		98,542	107	LSE
07:43:27	10.465	978	AT	10.465	10.47	Sell		97,564	106	LSE
07:43:27	10.465	5269	AT	10.455	10.465	Buy		96,586	105	LSE
07:43:27	10.465	1002	AT	10.465	10.47	Sell		91,317	104	LSE
07:43:26	10.465	1002	AT	10.465	10.47	Sell		90,315	103	LSE
07:43:26	10.465	6271	AT	10.455	10.465	Buy		89,313	102	LSE
07:40:59	10.47	802	AT	10.47	10.475	Sell		83,042	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions