ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.00%
US Tech 100
19,011.20
-1.11%
S&P 500
5,555.74
-0.16%
US Dollar vs CAD
1.37885
0.02%
Bitcoin
66,493.85
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
10.115
0.06
( 0.60% )
Updated: 06:11:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:26:03 10.565 977 AT 10.565 10.57 Sell
896,192 51 LSE
03:26:03 10.565 6404 AT 10.56 10.565 Buy
895,215 50 LSE
03:26:03 10.565 977 AT 10.565 10.57 Sell
888,811 49 LSE
03:26:03 10.565 977 AT 10.565 10.57 Sell
887,834 48 LSE
03:26:03 10.565 977 AT 10.565 10.57 Sell
886,857 47 LSE
03:26:03 10.565 977 AT 10.565 10.57 Sell
885,880 46 LSE
03:26:03 10.565 977 AT 10.565 10.57 Sell
884,903 45 LSE
03:26:03 10.565 977 AT 10.565 10.57 Sell
883,926 44 LSE
03:26:03 10.565 977 AT 10.565 10.57 Sell
882,949 43 LSE
03:26:03 10.565 977 AT 10.565 10.57 Sell
881,972 42 LSE
03:26:03 10.565 1499 AT 10.565 10.57 Sell
880,995 41 LSE
03:26:03 10.565 1499 AT 10.565 10.57 Sell
879,496 40 LSE
03:26:03 10.565 1499 AT 10.565 10.57 Sell
877,997 39 LSE
03:26:02 10.565 1499 AT 10.565 10.57 Sell
876,498 38 LSE
03:26:02 10.565 924 AT 10.565 10.57 Sell
874,999 37 LSE
03:26:02 10.565 924 AT 10.565 10.57 Sell
874,075 36 LSE
03:26:02 10.565 924 AT 10.565 10.57 Sell
873,151 35 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
872,227 34 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
871,250 33 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
870,273 32 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
869,296 31 LSE
03:26:02 10.565 1374 AT 10.565 10.57 Sell
868,319 30 LSE
03:26:02 10.565 1374 AT 10.565 10.57 Sell
866,945 29 LSE
03:26:02 10.565 1374 AT 10.565 10.57 Sell
865,571 28 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
864,197 27 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
863,220 26 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
862,243 25 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
861,266 24 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
860,289 23 LSE
03:26:02 10.565 1448 AT 10.565 10.57 Sell
859,312 22 LSE
03:26:02 10.565 1448 AT 10.565 10.57 Sell
857,864 21 LSE
03:26:02 10.565 1448 AT 10.565 10.57 Sell
856,416 20 LSE
03:26:02 10.565 1448 AT 10.565 10.57 Sell
854,968 19 LSE
03:26:02 10.565 6311 AT 10.545 10.565 Buy
853,520 18 LSE
03:26:02 10.565 873 AT 10.565 10.57 Sell
847,209 17 LSE
03:26:02 10.565 873 AT 10.565 10.57 Sell
846,336 16 LSE
03:26:02 10.565 873 AT 10.565 10.57 Sell
845,463 15 LSE
03:26:02 10.565 977 AT 10.565 10.57 Sell
844,590 14 LSE
03:00:10 10.565 25 O 10.55 10.565 Buy
843,613 13 LSE
02:45:01 9.927 35400 O 10.55 10.56
843,588 12 LSE
02:45:01 10.158 36600 O 10.55 10.56
808,188 11 LSE
02:45:01 10.008 56600 O 10.55 10.56
771,588 10 LSE
02:45:01 10.235 12400 O 10.55 10.56
714,988 9 LSE
02:45:01 10.17 1236 O 10.55 10.56
702,588 8 LSE
02:09:19 10.57 14871 AT 10.57 10.575 Sell
701,352 7 LSE
02:09:19 10.57 7115 AT 10.56 10.57 Buy
686,481 6 LSE
02:09:19 10.57 7262 AT 10.56 10.57 Buy
679,366 5 LSE
02:08:18 10.56 1 O 10.56 10.57 Sell
672,104 4 LSE
02:02:37 10.57 5 AT 10.56 10.57 Buy
672,103 3 LSE
00:16:02 10.447 672068 O 10.545 10.555
672,098 2 LSE
00:16:02 10.712 30 O 10.545 10.555
30 1 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved