![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:27 | 10.54 | 5633 | UT | 10.545 | 10.555 | Sell | 192,595 | 188 | LSE | |
10:29:50 | 10.545 | 441 | AT | 10.545 | 10.555 | Sell | 186,962 | 187 | LSE | |
10:27:46 | 10.55 | 441 | AT | 10.54 | 10.55 | Buy | 186,521 | 186 | LSE | |
10:25:20 | 10.545 | 441 | AT | 10.545 | 10.555 | Sell | 186,080 | 185 | LSE | |
10:22:20 | 10.55 | 441 | AT | 10.55 | 10.56 | Sell | 185,639 | 184 | LSE | |
10:16:20 | 10.52 | 441 | AT | 10.52 | 10.53 | Sell | 185,198 | 183 | LSE | |
10:15:29 | 10.515 | 250 | AT | 10.515 | 10.525 | Sell | 184,757 | 182 | LSE | |
10:13:21 | 10.53 | 441 | AT | 10.53 | 10.54 | Sell | 184,507 | 181 | LSE | |
10:10:21 | 10.53 | 441 | AT | 10.53 | 10.54 | Sell | 184,066 | 180 | LSE | |
10:07:21 | 10.52 | 441 | AT | 10.52 | 10.53 | Sell | 183,625 | 179 | LSE | |
10:04:21 | 10.515 | 441 | AT | 10.515 | 10.525 | Sell | 183,184 | 178 | LSE | |
10:01:21 | 10.5 | 441 | AT | 10.5 | 10.51 | Sell | 182,743 | 177 | LSE | |
09:58:21 | 10.475 | 441 | AT | 10.475 | 10.485 | Sell | 182,302 | 176 | LSE | |
09:55:22 | 10.47 | 441 | AT | 10.47 | 10.48 | Sell | 181,861 | 175 | LSE | |
09:52:22 | 10.495 | 441 | AT | 10.495 | 10.505 | Sell | 181,420 | 174 | LSE | |
09:49:22 | 10.49 | 441 | AT | 10.49 | 10.505 | Sell | 180,979 | 173 | LSE | |
09:45:03 | 10.5 | 441 | AT | 10.5 | 10.505 | Sell | 180,538 | 172 | LSE | |
09:43:22 | 10.49 | 441 | AT | 10.49 | 10.5 | Sell | 180,097 | 171 | LSE | |
09:40:55 | 10.495 | 8 | AT | 10.495 | 10.505 | Sell | 179,656 | 170 | LSE | |
09:40:22 | 10.495 | 441 | AT | 10.495 | 10.5 | Sell | 179,648 | 169 | LSE | |
09:37:22 | 10.5 | 441 | AT | 10.5 | 10.51 | Sell | 179,207 | 168 | LSE | |
09:36:03 | 10.5 | 22868 | AT | 10.495 | 10.5 | Buy | 178,766 | 167 | LSE | |
09:36:03 | 10.5 | 7132 | AT | 10.5 | 10.505 | Sell | 155,898 | 166 | LSE | |
09:34:23 | 10.505 | 441 | AT | 10.505 | 10.515 | Sell | 148,766 | 165 | LSE | |
09:31:23 | 10.515 | 441 | AT | 10.515 | 10.525 | Sell | 148,325 | 164 | LSE | |
09:28:23 | 10.515 | 441 | AT | 10.515 | 10.525 | Sell | 147,884 | 163 | LSE | |
09:25:23 | 10.51 | 441 | AT | 10.51 | 10.52 | Sell | 147,443 | 162 | LSE | |
09:22:23 | 10.51 | 441 | AT | 10.51 | 10.52 | Sell | 147,002 | 161 | LSE | |
09:19:23 | 10.5 | 441 | AT | 10.5 | 10.51 | Sell | 146,561 | 160 | LSE | |
09:16:24 | 10.5 | 441 | AT | 10.5 | 10.51 | Sell | 146,120 | 159 | LSE | |
09:13:24 | 10.5 | 442 | AT | 10.5 | 10.51 | Sell | 145,679 | 158 | LSE | |
09:10:24 | 10.505 | 441 | AT | 10.505 | 10.515 | Sell | 145,237 | 157 | LSE | |
09:07:24 | 10.5 | 441 | AT | 10.5 | 10.51 | Sell | 144,796 | 156 | LSE | |
09:04:24 | 10.49 | 441 | AT | 10.49 | 10.5 | Sell | 144,355 | 155 | LSE | |
09:01:24 | 10.49 | 441 | AT | 10.49 | 10.5 | Sell | 143,914 | 154 | LSE | |
08:58:48 | 10.49 | 73 | AT | 10.49 | 10.495 | Sell | 143,473 | 153 | LSE | |
08:58:24 | 10.485 | 441 | AT | 10.485 | 10.495 | Sell | 143,400 | 152 | LSE | |
08:56:10 | 10.485 | 70 | AT | 10.485 | 10.495 | Sell | 142,959 | 151 | LSE | |
08:55:25 | 10.485 | 441 | AT | 10.485 | 10.495 | Sell | 142,889 | 150 | LSE | |
08:52:25 | 10.485 | 441 | AT | 10.485 | 10.495 | Sell | 142,448 | 149 | LSE | |
08:49:25 | 10.475 | 441 | AT | 10.475 | 10.49 | Sell | 142,007 | 148 | LSE | |
08:46:25 | 10.475 | 441 | AT | 10.475 | 10.485 | Sell | 141,566 | 147 | LSE | |
08:43:25 | 10.48 | 441 | AT | 10.48 | 10.495 | Sell | 141,125 | 146 | LSE | |
08:39:37 | 10.475 | 441 | AT | 10.465 | 10.475 | Buy | 140,684 | 145 | LSE | |
08:37:26 | 10.465 | 441 | AT | 10.465 | 10.475 | Sell | 140,243 | 144 | LSE | |
08:34:26 | 10.45 | 441 | AT | 10.45 | 10.46 | Sell | 139,802 | 143 | LSE | |
08:31:08 | 10.45 | 15 | AT | 10.45 | 10.465 | Sell | 139,361 | 142 | LSE | |
08:31:08 | 10.455 | 441 | AT | 10.45 | 10.455 | Buy | 139,346 | 141 | LSE | |
08:28:26 | 10.42 | 441 | AT | 10.42 | 10.435 | Sell | 138,905 | 140 | LSE | |
08:25:26 | 10.42 | 441 | AT | 10.42 | 10.43 | Sell | 138,464 | 139 | LSE | |
08:22:26 | 10.405 | 441 | AT | 10.405 | 10.415 | Sell | 138,023 | 138 | LSE | |
08:19:27 | 10.415 | 441 | AT | 10.415 | 10.425 | Sell | 137,582 | 137 | LSE | |
08:16:33 | 10.425 | 1 | AT | 10.425 | 10.435 | Sell | 137,141 | 136 | LSE | |
08:16:27 | 10.425 | 441 | AT | 10.425 | 10.435 | Sell | 137,140 | 135 | LSE | |
08:13:27 | 10.44 | 441 | AT | 10.44 | 10.45 | Sell | 136,699 | 134 | LSE | |
08:10:27 | 10.445 | 441 | AT | 10.445 | 10.455 | Sell | 136,258 | 133 | LSE | |
08:09:58 | 10.445 | 780 | AT | 10.445 | 10.455 | Sell | 135,817 | 132 | LSE | |
08:07:27 | 10.46 | 441 | AT | 10.46 | 10.465 | Sell | 135,037 | 131 | LSE | |
08:04:27 | 10.47 | 441 | AT | 10.47 | 10.48 | Sell | 134,596 | 130 | LSE | |
08:00:01 | 10.47 | 441 | AT | 10.465 | 10.47 | Buy | 134,155 | 129 | LSE | |
07:58:28 | 10.45 | 441 | AT | 10.45 | 10.455 | Sell | 133,714 | 128 | LSE | |
07:55:28 | 10.44 | 441 | AT | 10.44 | 10.45 | Sell | 133,273 | 127 | LSE | |
07:52:28 | 10.435 | 441 | AT | 10.435 | 10.445 | Sell | 132,832 | 126 | LSE | |
07:49:28 | 10.45 | 441 | AT | 10.45 | 10.46 | Sell | 132,391 | 125 | LSE | |
07:46:28 | 10.46 | 442 | AT | 10.46 | 10.47 | Sell | 131,950 | 124 | LSE | |
07:43:32 | 10.465 | 1412 | AT | 10.455 | 10.465 | Buy | 131,508 | 123 | LSE | |
07:43:32 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 130,096 | 122 | LSE | |
07:43:31 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 129,094 | 121 | LSE | |
07:43:31 | 10.465 | 5516 | AT | 10.455 | 10.465 | Buy | 128,092 | 120 | LSE | |
07:43:31 | 10.465 | 923 | AT | 10.465 | 10.47 | Sell | 122,576 | 119 | LSE | |
07:43:30 | 10.465 | 923 | AT | 10.465 | 10.47 | Sell | 121,653 | 118 | LSE | |
07:43:30 | 10.465 | 5410 | AT | 10.455 | 10.465 | Buy | 120,730 | 117 | LSE | |
07:43:30 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 115,320 | 116 | LSE | |
07:43:29 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 114,318 | 115 | LSE | |
07:43:29 | 10.465 | 5285 | AT | 10.455 | 10.465 | Buy | 113,316 | 114 | LSE | |
07:43:29 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 108,031 | 113 | LSE | |
07:43:28 | 10.465 | 561 | AT | 10.465 | 10.47 | Sell | 107,029 | 112 | LSE | |
07:43:28 | 10.465 | 441 | AT | 10.465 | 10.47 | Sell | 106,468 | 111 | LSE | |
07:43:28 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 106,027 | 110 | LSE | |
07:43:28 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 105,025 | 109 | LSE | |
07:43:28 | 10.465 | 5481 | AT | 10.455 | 10.465 | Buy | 104,023 | 108 | LSE | |
07:43:28 | 10.465 | 978 | AT | 10.465 | 10.47 | Sell | 98,542 | 107 | LSE | |
07:43:27 | 10.465 | 978 | AT | 10.465 | 10.47 | Sell | 97,564 | 106 | LSE | |
07:43:27 | 10.465 | 5269 | AT | 10.455 | 10.465 | Buy | 96,586 | 105 | LSE | |
07:43:27 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 91,317 | 104 | LSE | |
07:43:26 | 10.465 | 1002 | AT | 10.465 | 10.47 | Sell | 90,315 | 103 | LSE | |
07:43:26 | 10.465 | 6271 | AT | 10.455 | 10.465 | Buy | 89,313 | 102 | LSE | |
07:40:59 | 10.47 | 802 | AT | 10.47 | 10.475 | Sell | 83,042 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions