We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:27 | 10.535 | 16655 | UT | 10.525 | 10.535 | Buy | 1,092,832 | 145 | LSE | |
10:28:28 | 10.54 | 50 | AT | 10.54 | 10.55 | Sell | 1,076,177 | 144 | LSE | |
10:28:27 | 10.55 | 50 | AT | 10.54 | 10.55 | Buy | 1,076,127 | 143 | LSE | |
10:28:26 | 10.54 | 50 | AT | 10.54 | 10.55 | Sell | 1,076,077 | 142 | LSE | |
10:28:25 | 10.55 | 50 | AT | 10.54 | 10.55 | Buy | 1,076,027 | 141 | LSE | |
10:20:26 | 10.58 | 30000 | AT | 10.575 | 10.58 | Buy | 1,075,977 | 140 | LSE | |
09:49:45 | 10.545 | 2000 | AT | 10.545 | 10.55 | Sell | 1,045,977 | 139 | LSE | |
09:36:37 | 10.565 | 1111 | AT | 10.56 | 10.565 | Buy | 1,043,977 | 138 | LSE | |
09:26:23 | 10.55 | 1124 | AT | 10.54 | 10.55 | Buy | 1,042,866 | 137 | LSE | |
09:18:31 | 10.54 | 416 | AT | 10.54 | 10.545 | Sell | 1,041,742 | 136 | LSE | |
09:16:57 | 10.545 | 1036 | AT | 10.545 | 10.55 | Sell | 1,041,326 | 135 | LSE | |
08:58:52 | 10.53 | 1172 | AT | 10.53 | 10.535 | Sell | 1,040,290 | 134 | LSE | |
08:58:35 | 10.535 | 100 | AT | 10.53 | 10.535 | Buy | 1,039,118 | 133 | LSE | |
08:46:00 | 10.53 | 30 | AT | 10.525 | 10.53 | Buy | 1,039,018 | 132 | LSE | |
08:37:56 | 10.515 | 335 | AT | 10.515 | 10.53 | Sell | 1,038,988 | 131 | LSE | |
08:35:35 | 10.525 | 989 | AT | 10.525 | 10.53 | Sell | 1,038,653 | 130 | LSE | |
08:21:09 | 10.54 | 1099 | AT | 10.54 | 10.545 | Sell | 1,037,664 | 129 | LSE | |
08:19:23 | 10.555 | 8000 | AT | 10.545 | 10.555 | Buy | 1,036,565 | 128 | LSE | |
08:18:07 | 10.55 | 1122 | AT | 10.54 | 10.55 | Buy | 1,028,565 | 127 | LSE | |
08:18:07 | 10.55 | 3644 | AT | 10.55 | 10.555 | Sell | 1,027,443 | 126 | LSE | |
08:08:02 | 10.55 | 1146 | AT | 10.55 | 10.555 | Sell | 1,023,799 | 125 | LSE | |
07:43:45 | 10.515 | 1804 | AT | 10.515 | 10.52 | Sell | 1,022,653 | 124 | LSE | |
07:40:29 | 10.52 | 1121 | AT | 10.515 | 10.52 | Buy | 1,020,849 | 123 | LSE | |
07:34:55 | 10.52 | 2313 | AT | 10.52 | 10.525 | Sell | 1,019,728 | 122 | LSE | |
07:34:38 | 10.525 | 1157 | AT | 10.52 | 10.525 | Buy | 1,017,415 | 121 | LSE | |
07:33:06 | 10.52 | 212 | AT | 10.52 | 10.525 | Sell | 1,016,258 | 120 | LSE | |
07:20:09 | 10.51 | 1016 | AT | 10.5 | 10.51 | Buy | 1,016,046 | 119 | LSE | |
07:09:37 | 10.505 | 10 | O | 10.495 | 10.505 | Buy | 1,015,030 | 118 | LSE | |
06:45:45 | 10.5 | 1113 | AT | 10.5 | 10.505 | Sell | 1,015,020 | 117 | LSE | |
06:42:46 | 10.51 | 1063 | AT | 10.51 | 10.515 | Sell | 1,013,907 | 116 | LSE | |
06:42:46 | 10.51 | 1063 | AT | 10.51 | 10.515 | Sell | 1,012,844 | 115 | LSE | |
06:32:00 | 10.505 | 1091 | AT | 10.505 | 10.51 | Sell | 1,011,781 | 114 | LSE | |
06:32:00 | 10.505 | 1091 | AT | 10.505 | 10.51 | Sell | 1,010,690 | 113 | LSE | |
06:32:00 | 10.505 | 2665 | AT | 10.505 | 10.51 | Sell | 1,009,599 | 112 | LSE | |
06:30:04 | 10.505 | 7 | AT | 10.505 | 10.515 | Sell | 1,006,934 | 111 | LSE | |
06:24:27 | 10.515 | 1091 | AT | 10.505 | 10.515 | Buy | 1,006,927 | 110 | LSE | |
06:07:22 | 10.51 | 1113 | AT | 10.51 | 10.515 | Sell | 1,005,836 | 109 | LSE | |
06:07:22 | 10.51 | 1040 | AT | 10.51 | 10.515 | Sell | 1,004,723 | 108 | LSE | |
06:05:30 | 10.515 | 1040 | AT | 10.515 | 10.52 | Sell | 1,003,683 | 107 | LSE | |
06:05:30 | 10.515 | 2443 | AT | 10.515 | 10.52 | Sell | 1,002,643 | 106 | LSE | |
05:33:03 | 10.52 | 677 | AT | 10.52 | 10.525 | Sell | 1,000,200 | 105 | LSE | |
05:33:03 | 10.52 | 459 | AT | 10.515 | 10.52 | Buy | 999,523 | 104 | LSE | |
05:33:03 | 10.52 | 2054 | AT | 10.52 | 10.525 | Sell | 999,064 | 103 | LSE | |
05:33:03 | 10.52 | 1136 | AT | 10.52 | 10.525 | Sell | 997,010 | 102 | LSE | |
05:33:03 | 10.52 | 2054 | AT | 10.52 | 10.525 | Sell | 995,874 | 101 | LSE | |
05:09:56 | 10.525 | 1984 | AT | 10.525 | 10.53 | Sell | 993,820 | 100 | LSE | |
05:08:07 | 10.53 | 17182 | AT | 10.53 | 10.535 | Sell | 991,836 | 99 | LSE | |
05:08:07 | 10.53 | 5703 | AT | 10.53 | 10.535 | Sell | 974,654 | 98 | LSE | |
05:08:07 | 10.53 | 7115 | AT | 10.53 | 10.535 | Sell | 968,951 | 97 | LSE | |
04:57:51 | 10.525 | 1136 | AT | 10.525 | 10.53 | Sell | 961,836 | 96 | LSE | |
04:57:51 | 10.525 | 1136 | AT | 10.525 | 10.53 | Sell | 960,700 | 95 | LSE | |
04:57:51 | 10.525 | 2240 | AT | 10.525 | 10.53 | Sell | 959,564 | 94 | LSE | |
04:38:31 | 10.525 | 424 | AT | 10.525 | 10.535 | Sell | 957,324 | 93 | LSE | |
04:31:19 | 10.53 | 1107 | AT | 10.525 | 10.53 | Buy | 956,900 | 92 | LSE | |
04:27:51 | 10.535 | 4275 | AT | 10.535 | 10.54 | Sell | 955,793 | 91 | LSE | |
04:26:08 | 10.54 | 3909 | AT | 10.54 | 10.545 | Sell | 951,518 | 90 | LSE | |
04:22:39 | 10.545 | 711 | AT | 10.54 | 10.545 | Buy | 947,609 | 89 | LSE | |
04:13:06 | 10.53 | 1163 | AT | 10.53 | 10.535 | Sell | 946,898 | 88 | LSE | |
04:12:02 | 10.535 | 1 | AT | 10.53 | 10.535 | Buy | 945,735 | 87 | LSE | |
03:55:52 | 10.535 | 14 | AT | 10.535 | 10.545 | Sell | 945,734 | 86 | LSE | |
03:45:36 | 10.55 | 2361 | AT | 10.55 | 10.555 | Sell | 945,720 | 85 | LSE | |
03:34:39 | 10.555 | 1 | O | 10.555 | 10.565 | Sell | 943,359 | 84 | LSE | |
03:32:09 | 10.555 | 4577 | AT | 10.555 | 10.56 | Sell | 943,358 | 83 | LSE | |
03:28:00 | 10.565 | 4 | AT | 10.555 | 10.565 | Buy | 938,781 | 82 | LSE | |
03:26:48 | 10.565 | 219 | AT | 10.565 | 10.57 | Sell | 938,777 | 81 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 938,558 | 80 | LSE | |
03:26:48 | 10.565 | 1380 | AT | 10.565 | 10.57 | Sell | 937,581 | 79 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 936,201 | 78 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 935,224 | 77 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 934,247 | 76 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 933,270 | 75 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 932,293 | 74 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 931,316 | 73 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 930,339 | 72 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 929,362 | 71 | LSE | |
03:26:48 | 10.565 | 4745 | AT | 10.56 | 10.565 | Buy | 928,385 | 70 | LSE | |
03:26:48 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 923,640 | 69 | LSE | |
03:26:44 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 922,663 | 68 | LSE | |
03:26:42 | 10.565 | 894 | AT | 10.565 | 10.57 | Sell | 921,686 | 67 | LSE | |
03:26:41 | 10.565 | 894 | AT | 10.565 | 10.57 | Sell | 920,792 | 66 | LSE | |
03:26:41 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 919,898 | 65 | LSE | |
03:26:41 | 10.565 | 977 | AT | 10.565 | 10.58 | Sell | 918,921 | 64 | LSE | |
03:26:41 | 10.565 | 1344 | AT | 10.565 | 10.57 | Sell | 917,944 | 63 | LSE | |
03:26:41 | 10.565 | 4613 | AT | 10.56 | 10.565 | Buy | 916,600 | 62 | LSE | |
03:26:41 | 10.565 | 1344 | AT | 10.565 | 10.57 | Sell | 911,987 | 61 | LSE | |
03:26:41 | 10.565 | 1344 | AT | 10.565 | 10.57 | Sell | 910,643 | 60 | LSE | |
03:26:41 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 909,299 | 59 | LSE | |
03:26:05 | 10.565 | 1401 | AT | 10.565 | 10.57 | Sell | 908,322 | 58 | LSE | |
03:26:04 | 10.565 | 1401 | AT | 10.565 | 10.57 | Sell | 906,921 | 57 | LSE | |
03:26:04 | 10.565 | 826 | AT | 10.565 | 10.57 | Sell | 905,520 | 56 | LSE | |
03:26:04 | 10.565 | 826 | AT | 10.565 | 10.57 | Sell | 904,694 | 55 | LSE | |
03:26:04 | 10.565 | 5722 | AT | 10.555 | 10.565 | Buy | 903,868 | 54 | LSE | |
03:26:04 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 898,146 | 53 | LSE | |
03:26:03 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 897,169 | 52 | LSE | |
03:26:03 | 10.565 | 977 | AT | 10.565 | 10.57 | Sell | 896,192 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions