Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.115

0.06

( 0.60% )

Updated: 04:11:50

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	10.535	16655	UT	10.525	10.535	Buy		1,092,832	145	LSE
10:28:28	10.54	50	AT	10.54	10.55	Sell		1,076,177	144	LSE
10:28:27	10.55	50	AT	10.54	10.55	Buy		1,076,127	143	LSE
10:28:26	10.54	50	AT	10.54	10.55	Sell		1,076,077	142	LSE
10:28:25	10.55	50	AT	10.54	10.55	Buy		1,076,027	141	LSE
10:20:26	10.58	30000	AT	10.575	10.58	Buy		1,075,977	140	LSE
09:49:45	10.545	2000	AT	10.545	10.55	Sell		1,045,977	139	LSE
09:36:37	10.565	1111	AT	10.56	10.565	Buy		1,043,977	138	LSE
09:26:23	10.55	1124	AT	10.54	10.55	Buy		1,042,866	137	LSE
09:18:31	10.54	416	AT	10.54	10.545	Sell		1,041,742	136	LSE
09:16:57	10.545	1036	AT	10.545	10.55	Sell		1,041,326	135	LSE
08:58:52	10.53	1172	AT	10.53	10.535	Sell		1,040,290	134	LSE
08:58:35	10.535	100	AT	10.53	10.535	Buy		1,039,118	133	LSE
08:46:00	10.53	30	AT	10.525	10.53	Buy		1,039,018	132	LSE
08:37:56	10.515	335	AT	10.515	10.53	Sell		1,038,988	131	LSE
08:35:35	10.525	989	AT	10.525	10.53	Sell		1,038,653	130	LSE
08:21:09	10.54	1099	AT	10.54	10.545	Sell		1,037,664	129	LSE
08:19:23	10.555	8000	AT	10.545	10.555	Buy		1,036,565	128	LSE
08:18:07	10.55	1122	AT	10.54	10.55	Buy		1,028,565	127	LSE
08:18:07	10.55	3644	AT	10.55	10.555	Sell		1,027,443	126	LSE
08:08:02	10.55	1146	AT	10.55	10.555	Sell		1,023,799	125	LSE
07:43:45	10.515	1804	AT	10.515	10.52	Sell		1,022,653	124	LSE
07:40:29	10.52	1121	AT	10.515	10.52	Buy		1,020,849	123	LSE
07:34:55	10.52	2313	AT	10.52	10.525	Sell		1,019,728	122	LSE
07:34:38	10.525	1157	AT	10.52	10.525	Buy		1,017,415	121	LSE
07:33:06	10.52	212	AT	10.52	10.525	Sell		1,016,258	120	LSE
07:20:09	10.51	1016	AT	10.5	10.51	Buy		1,016,046	119	LSE
07:09:37	10.505	10	O	10.495	10.505	Buy		1,015,030	118	LSE
06:45:45	10.5	1113	AT	10.5	10.505	Sell		1,015,020	117	LSE
06:42:46	10.51	1063	AT	10.51	10.515	Sell		1,013,907	116	LSE
06:42:46	10.51	1063	AT	10.51	10.515	Sell		1,012,844	115	LSE
06:32:00	10.505	1091	AT	10.505	10.51	Sell		1,011,781	114	LSE
06:32:00	10.505	1091	AT	10.505	10.51	Sell		1,010,690	113	LSE
06:32:00	10.505	2665	AT	10.505	10.51	Sell		1,009,599	112	LSE
06:30:04	10.505	7	AT	10.505	10.515	Sell		1,006,934	111	LSE
06:24:27	10.515	1091	AT	10.505	10.515	Buy		1,006,927	110	LSE
06:07:22	10.51	1113	AT	10.51	10.515	Sell		1,005,836	109	LSE
06:07:22	10.51	1040	AT	10.51	10.515	Sell		1,004,723	108	LSE
06:05:30	10.515	1040	AT	10.515	10.52	Sell		1,003,683	107	LSE
06:05:30	10.515	2443	AT	10.515	10.52	Sell		1,002,643	106	LSE
05:33:03	10.52	677	AT	10.52	10.525	Sell		1,000,200	105	LSE
05:33:03	10.52	459	AT	10.515	10.52	Buy		999,523	104	LSE
05:33:03	10.52	2054	AT	10.52	10.525	Sell		999,064	103	LSE
05:33:03	10.52	1136	AT	10.52	10.525	Sell		997,010	102	LSE
05:33:03	10.52	2054	AT	10.52	10.525	Sell		995,874	101	LSE
05:09:56	10.525	1984	AT	10.525	10.53	Sell		993,820	100	LSE
05:08:07	10.53	17182	AT	10.53	10.535	Sell		991,836	99	LSE
05:08:07	10.53	5703	AT	10.53	10.535	Sell		974,654	98	LSE
05:08:07	10.53	7115	AT	10.53	10.535	Sell		968,951	97	LSE
04:57:51	10.525	1136	AT	10.525	10.53	Sell		961,836	96	LSE
04:57:51	10.525	1136	AT	10.525	10.53	Sell		960,700	95	LSE
04:57:51	10.525	2240	AT	10.525	10.53	Sell		959,564	94	LSE
04:38:31	10.525	424	AT	10.525	10.535	Sell		957,324	93	LSE
04:31:19	10.53	1107	AT	10.525	10.53	Buy		956,900	92	LSE
04:27:51	10.535	4275	AT	10.535	10.54	Sell		955,793	91	LSE
04:26:08	10.54	3909	AT	10.54	10.545	Sell		951,518	90	LSE
04:22:39	10.545	711	AT	10.54	10.545	Buy		947,609	89	LSE
04:13:06	10.53	1163	AT	10.53	10.535	Sell		946,898	88	LSE
04:12:02	10.535	1	AT	10.53	10.535	Buy		945,735	87	LSE
03:55:52	10.535	14	AT	10.535	10.545	Sell		945,734	86	LSE
03:45:36	10.55	2361	AT	10.55	10.555	Sell		945,720	85	LSE
03:34:39	10.555	1	O	10.555	10.565	Sell		943,359	84	LSE
03:32:09	10.555	4577	AT	10.555	10.56	Sell		943,358	83	LSE
03:28:00	10.565	4	AT	10.555	10.565	Buy		938,781	82	LSE
03:26:48	10.565	219	AT	10.565	10.57	Sell		938,777	81	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		938,558	80	LSE
03:26:48	10.565	1380	AT	10.565	10.57	Sell		937,581	79	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		936,201	78	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		935,224	77	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		934,247	76	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		933,270	75	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		932,293	74	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		931,316	73	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		930,339	72	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		929,362	71	LSE
03:26:48	10.565	4745	AT	10.56	10.565	Buy		928,385	70	LSE
03:26:48	10.565	977	AT	10.565	10.57	Sell		923,640	69	LSE
03:26:44	10.565	977	AT	10.565	10.57	Sell		922,663	68	LSE
03:26:42	10.565	894	AT	10.565	10.57	Sell		921,686	67	LSE
03:26:41	10.565	894	AT	10.565	10.57	Sell		920,792	66	LSE
03:26:41	10.565	977	AT	10.565	10.57	Sell		919,898	65	LSE
03:26:41	10.565	977	AT	10.565	10.58	Sell		918,921	64	LSE
03:26:41	10.565	1344	AT	10.565	10.57	Sell		917,944	63	LSE
03:26:41	10.565	4613	AT	10.56	10.565	Buy		916,600	62	LSE
03:26:41	10.565	1344	AT	10.565	10.57	Sell		911,987	61	LSE
03:26:41	10.565	1344	AT	10.565	10.57	Sell		910,643	60	LSE
03:26:41	10.565	977	AT	10.565	10.57	Sell		909,299	59	LSE
03:26:05	10.565	1401	AT	10.565	10.57	Sell		908,322	58	LSE
03:26:04	10.565	1401	AT	10.565	10.57	Sell		906,921	57	LSE
03:26:04	10.565	826	AT	10.565	10.57	Sell		905,520	56	LSE
03:26:04	10.565	826	AT	10.565	10.57	Sell		904,694	55	LSE
03:26:04	10.565	5722	AT	10.555	10.565	Buy		903,868	54	LSE
03:26:04	10.565	977	AT	10.565	10.57	Sell		898,146	53	LSE
03:26:03	10.565	977	AT	10.565	10.57	Sell		897,169	52	LSE
03:26:03	10.565	977	AT	10.565	10.57	Sell		896,192	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions