Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.115

0.06

( 0.60% )

Updated: 04:18:06

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.556	1024	O	10.58	10.59			64,198	49	LSE
13:00:00	10.516	800	O	10.58	10.59			63,174	48	LSE
13:00:00	10.545	30	O	10.58	10.59			62,374	47	LSE
10:35:10	10.585	589	UT	10.58	10.59			62,344	46	LSE
10:29:46	10.575	13	AT	10.575	10.59	Sell		61,755	45	LSE
10:28:11	10.58	160	AT	10.58	10.585	Sell		61,742	44	LSE
10:19:21	10.575	160	AT	10.575	10.58	Sell		61,582	43	LSE
10:17:35	10.565	160	AT	10.565	10.575	Sell		61,422	42	LSE
10:15:41	10.575	160	AT	10.575	10.58	Sell		61,262	41	LSE
10:13:48	10.58	202	AT	10.58	10.595	Sell		61,102	40	LSE
09:59:26	10.575	186	AT	10.575	10.585	Sell		60,900	39	LSE
09:40:34	10.595	1	AT	10.58	10.595	Buy		60,714	38	LSE
09:40:34	10.595	1	AT	10.58	10.595	Buy		60,713	37	LSE
09:12:04	10.6	200	AT	10.59	10.6	Buy		60,712	36	LSE
09:10:44	10.585	142	AT	10.58	10.585	Buy		60,512	35	LSE
09:05:40	10.565	300	AT	10.565	10.57	Sell		60,370	34	LSE
08:41:57	10.555	835	AT	10.55	10.555	Buy		60,070	33	LSE
08:40:19	10.555	3	AT	10.545	10.555	Buy		59,235	32	LSE
08:39:25	10.55	18000	AT	10.55	10.555	Sell		59,232	31	LSE
08:24:41	10.575	122	AT	10.57	10.575	Buy		41,232	30	LSE
08:21:38	10.565	4	AT	10.565	10.57	Sell		41,110	29	LSE
08:19:38	10.56	2460	AT	10.56	10.57	Sell		41,106	28	LSE
08:11:45	10.605	129	AT	10.6	10.605	Buy		38,646	27	LSE
08:05:36	10.6	30	AT	10.595	10.6	Buy		38,517	26	LSE
08:05:36	10.6	20	AT	10.595	10.6	Buy		38,487	25	LSE
08:05:36	10.6	300	AT	10.595	10.6	Buy		38,467	24	LSE
08:05:36	10.6	95	AT	10.595	10.6	Buy		38,167	23	LSE
07:11:37	10.555	249	AT	10.54	10.555	Buy		38,072	22	LSE
07:11:37	10.555	151	AT	10.54	10.555	Buy		37,823	21	LSE
07:00:22	10.56	2	AT	10.55	10.56	Buy		37,672	20	LSE
06:12:36	10.535	200	AT	10.525	10.535	Buy		37,670	19	LSE
06:11:19	10.53	6000	AT	10.525	10.53	Buy		37,470	18	LSE
05:59:24	10.535	500	AT	10.525	10.535	Buy		31,470	17	LSE
04:54:06	10.555	250	AT	10.545	10.555	Buy		30,970	16	LSE
04:43:07	10.57	30	AT	10.57	10.575	Sell		30,720	15	LSE
04:21:12	10.555	1	AT	10.555	10.565	Sell		30,690	14	LSE
03:42:48	10.535	1	O	10.535	10.545	Sell		30,689	13	LSE
03:40:50	10.54	150	AT	10.53	10.54	Buy		30,688	12	LSE
03:37:34	10.54	160	AT	10.535	10.54	Buy		30,538	11	LSE
03:27:42	10.54	160	AT	10.535	10.54	Buy		30,378	10	LSE
03:22:08	10.535	26	AT	10.53	10.535	Buy		30,218	9	LSE
03:22:08	10.535	134	AT	10.53	10.535	Buy		30,192	8	LSE
03:14:04	10.53	30000	AT	10.525	10.53	Buy		30,058	7	LSE
02:58:53	10.53	1	AT	10.52	10.53	Buy		58	6	LSE
02:48:57	10.5	1	AT	10.5	10.51	Sell		57	5	LSE
02:46:59	10.5	1	AT	10.49	10.5	Buy		56	4	LSE
02:00:53	10.46	1	AT	10.46	10.47	Sell		55	3	LSE
02:00:47	10.46	16	AT	10.46	10.47	Sell		54	2	LSE
02:00:18	10.46	38	UT	10.41	10.425			38	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions