Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.08

0.025

( 0.25% )

Updated: 02:01:07

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	10.41	2	UT	10.41	10.425	Sell		95,521	41	LSE
10:29:21	10.41	2	AT	10.41	10.42	Sell		95,519	40	LSE
10:29:21	10.41	131	AT	10.41	10.42	Sell		95,517	39	LSE
10:28:46	10.41	123	AT	10.41	10.425	Sell		95,386	38	LSE
10:16:41	10.48	1800	AT	10.47	10.48	Buy		95,263	37	LSE
10:02:26	10.455	700	AT	10.455	10.465	Sell		93,463	36	LSE
09:56:07	10.445	86	AT	10.435	10.445	Buy		92,763	35	LSE
09:52:33	10.42	10	AT	10.42	10.435	Sell		92,677	34	LSE
09:30:00	10.505	75	AT	10.505	10.6	Sell		92,667	33	LSE
09:11:07	10.515	1	AT	10.505	10.515	Buy		92,592	32	LSE
09:08:36	10.505	2881	AT	10.505	10.515	Sell		92,591	31	LSE
09:08:36	10.505	7119	AT	10.505	10.515	Sell		89,710	30	LSE
09:08:32	10.515	15	O	10.505	10.515	Buy		82,591	29	LSE
09:08:28	10.5	2855	AT	10.5	10.515	Sell		82,576	28	LSE
09:08:28	10.505	7119	AT	10.505	10.515	Sell		79,721	27	LSE
08:57:19	10.49	5000	AT	10.49	10.505	Sell		72,602	26	LSE
08:53:42	10.48	74	AT	10.48	10.485	Sell		67,602	25	LSE
08:46:47	10.465	104	AT	10.465	10.47	Sell		67,528	24	LSE
08:39:04	10.405	1	AT	10.405	10.455	Sell		67,424	23	LSE
08:39:04	10.45	200	AT	10.45	10.455	Sell		67,423	22	LSE
07:49:50	10.52	51	AT	10.515	10.52	Buy		67,223	21	LSE
07:44:51	10.52	16	O	10.52	10.53	Sell		67,172	20	LSE
07:23:48	10.55	174	AT	10.545	10.55	Buy		67,156	19	LSE
07:07:38	10.53	350	AT	10.53	10.54	Sell		66,982	18	LSE
06:55:48	10.53	40	AT	10.53	10.535	Sell		66,632	17	LSE
06:28:25	10.545	400	AT	10.535	10.545	Buy		66,592	16	LSE
06:03:27	10.555	500	AT	10.545	10.555	Buy		66,192	15	LSE
05:59:59	10.555	42	AT	10.555	10.56	Sell		65,692	14	LSE
05:39:19	10.57	100	AT	10.56	10.57	Buy		65,650	13	LSE
04:59:15	10.565	27881	AT	10.56	10.565	Buy		65,550	12	LSE
04:59:15	10.565	7119	AT	10.565	10.57	Sell		37,669	11	LSE
04:23:38	10.545	832	AT	10.545	10.55	Sell		30,550	10	LSE
02:21:49	10.525	353	AT	10.525	10.535	Sell		29,718	9	LSE
02:18:38	10.53	14001	AT	10.53	10.535	Sell		29,365	8	LSE
02:18:38	10.53	7119	AT	10.52	10.53	Buy		15,364	7	LSE
02:18:38	10.53	6940	AT	10.52	10.53	Buy		8,245	6	LSE
02:17:41	10.53	1	AT	10.525	10.53	Buy		1,305	5	LSE
02:17:34	10.525	1000	AT	10.525	10.53	Sell		1,304	4	LSE
02:02:58	10.535	1	AT	10.535	10.54	Sell		304	3	LSE
02:00:46	10.535	3	AT	10.535	10.545	Sell		303	2	LSE
02:00:16	10.54	300	UT	10.525	10.535			300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions