We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 10.556 | 1024 | O | 10.58 | 10.59 | 64,198 | 49 | LSE | ||
13:00:00 | 10.516 | 800 | O | 10.58 | 10.59 | 63,174 | 48 | LSE | ||
13:00:00 | 10.545 | 30 | O | 10.58 | 10.59 | 62,374 | 47 | LSE | ||
10:35:10 | 10.585 | 589 | UT | 10.58 | 10.59 | 62,344 | 46 | LSE | ||
10:29:46 | 10.575 | 13 | AT | 10.575 | 10.59 | Sell | 61,755 | 45 | LSE | |
10:28:11 | 10.58 | 160 | AT | 10.58 | 10.585 | Sell | 61,742 | 44 | LSE | |
10:19:21 | 10.575 | 160 | AT | 10.575 | 10.58 | Sell | 61,582 | 43 | LSE | |
10:17:35 | 10.565 | 160 | AT | 10.565 | 10.575 | Sell | 61,422 | 42 | LSE | |
10:15:41 | 10.575 | 160 | AT | 10.575 | 10.58 | Sell | 61,262 | 41 | LSE | |
10:13:48 | 10.58 | 202 | AT | 10.58 | 10.595 | Sell | 61,102 | 40 | LSE | |
09:59:26 | 10.575 | 186 | AT | 10.575 | 10.585 | Sell | 60,900 | 39 | LSE | |
09:40:34 | 10.595 | 1 | AT | 10.58 | 10.595 | Buy | 60,714 | 38 | LSE | |
09:40:34 | 10.595 | 1 | AT | 10.58 | 10.595 | Buy | 60,713 | 37 | LSE | |
09:12:04 | 10.6 | 200 | AT | 10.59 | 10.6 | Buy | 60,712 | 36 | LSE | |
09:10:44 | 10.585 | 142 | AT | 10.58 | 10.585 | Buy | 60,512 | 35 | LSE | |
09:05:40 | 10.565 | 300 | AT | 10.565 | 10.57 | Sell | 60,370 | 34 | LSE | |
08:41:57 | 10.555 | 835 | AT | 10.55 | 10.555 | Buy | 60,070 | 33 | LSE | |
08:40:19 | 10.555 | 3 | AT | 10.545 | 10.555 | Buy | 59,235 | 32 | LSE | |
08:39:25 | 10.55 | 18000 | AT | 10.55 | 10.555 | Sell | 59,232 | 31 | LSE | |
08:24:41 | 10.575 | 122 | AT | 10.57 | 10.575 | Buy | 41,232 | 30 | LSE | |
08:21:38 | 10.565 | 4 | AT | 10.565 | 10.57 | Sell | 41,110 | 29 | LSE | |
08:19:38 | 10.56 | 2460 | AT | 10.56 | 10.57 | Sell | 41,106 | 28 | LSE | |
08:11:45 | 10.605 | 129 | AT | 10.6 | 10.605 | Buy | 38,646 | 27 | LSE | |
08:05:36 | 10.6 | 30 | AT | 10.595 | 10.6 | Buy | 38,517 | 26 | LSE | |
08:05:36 | 10.6 | 20 | AT | 10.595 | 10.6 | Buy | 38,487 | 25 | LSE | |
08:05:36 | 10.6 | 300 | AT | 10.595 | 10.6 | Buy | 38,467 | 24 | LSE | |
08:05:36 | 10.6 | 95 | AT | 10.595 | 10.6 | Buy | 38,167 | 23 | LSE | |
07:11:37 | 10.555 | 249 | AT | 10.54 | 10.555 | Buy | 38,072 | 22 | LSE | |
07:11:37 | 10.555 | 151 | AT | 10.54 | 10.555 | Buy | 37,823 | 21 | LSE | |
07:00:22 | 10.56 | 2 | AT | 10.55 | 10.56 | Buy | 37,672 | 20 | LSE | |
06:12:36 | 10.535 | 200 | AT | 10.525 | 10.535 | Buy | 37,670 | 19 | LSE | |
06:11:19 | 10.53 | 6000 | AT | 10.525 | 10.53 | Buy | 37,470 | 18 | LSE | |
05:59:24 | 10.535 | 500 | AT | 10.525 | 10.535 | Buy | 31,470 | 17 | LSE | |
04:54:06 | 10.555 | 250 | AT | 10.545 | 10.555 | Buy | 30,970 | 16 | LSE | |
04:43:07 | 10.57 | 30 | AT | 10.57 | 10.575 | Sell | 30,720 | 15 | LSE | |
04:21:12 | 10.555 | 1 | AT | 10.555 | 10.565 | Sell | 30,690 | 14 | LSE | |
03:42:48 | 10.535 | 1 | O | 10.535 | 10.545 | Sell | 30,689 | 13 | LSE | |
03:40:50 | 10.54 | 150 | AT | 10.53 | 10.54 | Buy | 30,688 | 12 | LSE | |
03:37:34 | 10.54 | 160 | AT | 10.535 | 10.54 | Buy | 30,538 | 11 | LSE | |
03:27:42 | 10.54 | 160 | AT | 10.535 | 10.54 | Buy | 30,378 | 10 | LSE | |
03:22:08 | 10.535 | 26 | AT | 10.53 | 10.535 | Buy | 30,218 | 9 | LSE | |
03:22:08 | 10.535 | 134 | AT | 10.53 | 10.535 | Buy | 30,192 | 8 | LSE | |
03:14:04 | 10.53 | 30000 | AT | 10.525 | 10.53 | Buy | 30,058 | 7 | LSE | |
02:58:53 | 10.53 | 1 | AT | 10.52 | 10.53 | Buy | 58 | 6 | LSE | |
02:48:57 | 10.5 | 1 | AT | 10.5 | 10.51 | Sell | 57 | 5 | LSE | |
02:46:59 | 10.5 | 1 | AT | 10.49 | 10.5 | Buy | 56 | 4 | LSE | |
02:00:53 | 10.46 | 1 | AT | 10.46 | 10.47 | Sell | 55 | 3 | LSE | |
02:00:47 | 10.46 | 16 | AT | 10.46 | 10.47 | Sell | 54 | 2 | LSE | |
02:00:18 | 10.46 | 38 | UT | 10.41 | 10.425 | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions