We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:01 | 10.43 | 488 | UT | 10.42 | 10.43 | Buy | 52,680 | 20 | LSE | |
| 10:28:00 | 10.42 | 1700 | AT | 10.42 | 10.43 | Sell | 52,192 | 19 | LSE | |
| 10:24:08 | 10.43 | 2396 | AT | 10.43 | 10.49 | Sell | 50,492 | 18 | LSE | |
| 10:17:14 | 10.455 | 1 | AT | 10.455 | 10.465 | Sell | 48,096 | 17 | LSE | |
| 10:16:10 | 10.455 | 145 | AT | 10.455 | 10.46 | Sell | 48,095 | 16 | LSE | |
| 09:15:04 | 10.5 | 4671 | AT | 10.495 | 10.5 | Buy | 47,950 | 15 | LSE | |
| 09:15:04 | 10.5 | 16958 | AT | 10.495 | 10.5 | Buy | 43,279 | 14 | LSE | |
| 09:15:04 | 10.5 | 6940 | AT | 10.5 | 10.51 | Sell | 26,321 | 13 | LSE | |
| 09:15:04 | 10.5 | 7092 | AT | 10.5 | 10.51 | Sell | 19,381 | 12 | LSE | |
| 08:56:00 | 10.52 | 160 | AT | 10.515 | 10.52 | Buy | 12,289 | 11 | LSE | |
| 08:43:56 | 10.475 | 160 | AT | 10.475 | 10.485 | Sell | 12,129 | 10 | LSE | |
| 08:38:56 | 10.46 | 3238 | AT | 10.46 | 10.465 | Sell | 11,969 | 9 | LSE | |
| 08:38:56 | 10.46 | 3234 | AT | 10.455 | 10.46 | Buy | 8,731 | 8 | LSE | |
| 08:06:16 | 10.5 | 892 | AT | 10.495 | 10.5 | Buy | 5,497 | 7 | LSE | |
| 07:30:01 | 10.545 | 3510 | AT | 10.545 | 10.555 | Sell | 4,605 | 6 | LSE | |
| 06:56:02 | 10.53 | 891 | AT | 10.53 | 10.535 | Sell | 1,095 | 5 | LSE | |
| 05:59:08 | 10.53 | 2 | O | 10.53 | 10.54 | Sell | 204 | 4 | LSE | |
| 02:06:05 | 10.55 | 1 | AT | 10.48 | 10.55 | Buy | 202 | 3 | LSE | |
| 02:00:47 | 10.565 | 1 | AT | 10.475 | 10.57 | Buy | 201 | 2 | LSE | |
| 02:00:47 | 10.475 | 200 | AT | 10.475 | 10.57 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
