Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.21

-0.22

(-2.11%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:22-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:35	10.265	204	AT	10.255	10.265	Buy		82,232	51	LSE
04:16:35	10.27	203	AT	10.265	10.27	Buy		82,028	50	LSE
04:13:35	10.27	204	AT	10.255	10.27	Buy		81,825	49	LSE
04:10:35	10.28	203	AT	10.27	10.28	Buy		81,621	48	LSE
04:09:05	10.276	70000	O	10.275	10.285	Sell		81,418	47	LSE
04:07:35	10.285	204	AT	10.275	10.285	Buy		11,418	46	LSE
04:04:35	10.275	203	AT	10.265	10.275	Buy		11,214	45	LSE
04:01:36	10.28	204	AT	10.27	10.28	Buy		11,011	44	LSE
03:58:36	10.285	203	AT	10.27	10.285	Buy		10,807	43	LSE
03:55:36	10.28	204	AT	10.27	10.28	Buy		10,604	42	LSE
03:49:24	10.28	204	AT	10.28	10.29	Sell		10,400	41	LSE
03:46:36	10.29	203	AT	10.285	10.29	Buy		10,196	40	LSE
03:43:36	10.29	204	AT	10.285	10.29	Buy		9,993	39	LSE
03:40:36	10.305	203	AT	10.295	10.305	Buy		9,789	38	LSE
03:37:37	10.295	204	AT	10.285	10.295	Buy		9,586	37	LSE
03:31:06	10.3	204	AT	10.3	10.305	Sell		9,382	36	LSE
03:28:37	10.305	203	AT	10.295	10.305	Buy		9,178	35	LSE
03:25:37	10.3	204	AT	10.29	10.3	Buy		8,975	34	LSE
03:22:37	10.29	203	AT	10.285	10.29	Buy		8,771	33	LSE
03:19:13	10.275	204	AT	10.275	10.28	Sell		8,568	32	LSE
03:16:37	10.28	203	AT	10.27	10.28	Buy		8,364	31	LSE
03:10:38	10.285	203	AT	10.275	10.285	Buy		8,161	30	LSE
03:07:38	10.29	204	AT	10.28	10.29	Buy		7,958	29	LSE
03:04:38	10.29	203	AT	10.28	10.29	Buy		7,754	28	LSE
03:01:38	10.29	204	AT	10.28	10.29	Buy		7,551	27	LSE
02:58:38	10.295	203	AT	10.285	10.295	Buy		7,347	26	LSE
02:55:38	10.29	204	AT	10.28	10.29	Buy		7,144	25	LSE
02:52:38	10.295	203	AT	10.285	10.295	Buy		6,940	24	LSE
02:49:39	10.29	204	AT	10.28	10.29	Buy		6,737	23	LSE
02:46:39	10.295	203	AT	10.285	10.295	Buy		6,533	22	LSE
02:43:39	10.295	204	AT	10.29	10.295	Buy		6,330	21	LSE
02:40:39	10.295	203	AT	10.29	10.295	Buy		6,126	20	LSE
02:36:53	10.29	204	AT	10.29	10.295	Sell		5,923	19	LSE
02:34:39	10.3	203	AT	10.29	10.3	Buy		5,719	18	LSE
02:31:39	10.3	204	AT	10.295	10.3	Buy		5,516	17	LSE
02:28:39	10.305	203	AT	10.295	10.305	Buy		5,312	16	LSE
02:25:40	10.305	204	AT	10.295	10.305	Buy		5,109	15	LSE
02:19:40	10.31	204	AT	10.3	10.31	Buy		4,905	14	LSE
02:16:40	10.305	203	AT	10.295	10.305	Buy		4,701	13	LSE
02:13:40	10.305	204	AT	10.295	10.305	Buy		4,498	12	LSE
02:10:40	10.295	203	AT	10.29	10.295	Buy		4,294	11	LSE
02:07:40	10.3	203	AT	10.29	10.3	Buy		4,091	10	LSE
02:07:06	10.295	1	AT	10.285	10.295	Buy		3,888	9	LSE
02:05:40	10.29	1	O	10.28	10.29	Buy		3,887	8	LSE
02:04:40	10.295	204	AT	10.285	10.295	Buy		3,886	7	LSE
02:02:35	10.285	1000	AT	10.285	10.295	Sell		3,682	6	LSE
02:01:08	10.295	1	AT	10.285	10.295	Buy		2,682	5	LSE
02:00:47	10.285	2	AT	10.275	10.285	Buy		2,681	4	LSE
02:00:11	10.275	100	AT	10.275	10.285	Sell		2,679	3	LSE
02:00:11	10.275	25	AT	10.275	10.285	Sell		2,579	2	LSE
02:00:11	10.285	2554	UT	10.42	10.43			2,554	1	LSE

VanEck Durable High Divi...

Lottomatica Fr Eur3m+3.2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions