Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.21

-0.22

(-2.11%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:49-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:29	10.225	204	AT	10.21	10.225	Buy		99,297	101	LSE
06:47:09	10.225	7190	AT	10.225	10.23	Sell		99,093	100	LSE
06:46:29	10.235	203	AT	10.23	10.235	Buy		91,903	99	LSE
06:43:29	10.24	204	AT	10.23	10.24	Buy		91,700	98	LSE
06:40:29	10.24	203	AT	10.23	10.24	Buy		91,496	97	LSE
06:37:29	10.24	204	AT	10.235	10.24	Buy		91,293	96	LSE
06:34:29	10.245	203	AT	10.235	10.245	Buy		91,089	95	LSE
06:31:29	10.245	204	AT	10.23	10.245	Buy		90,886	94	LSE
06:28:30	10.23	203	AT	10.22	10.23	Buy		90,682	93	LSE
06:25:30	10.23	203	AT	10.215	10.23	Buy		90,479	92	LSE
06:22:30	10.22	204	AT	10.215	10.22	Buy		90,276	91	LSE
06:19:30	10.22	203	AT	10.215	10.22	Buy		90,072	90	LSE
06:16:30	10.225	204	AT	10.215	10.225	Buy		89,869	89	LSE
06:13:30	10.22	203	AT	10.215	10.22	Buy		89,665	88	LSE
06:10:30	10.23	204	AT	10.215	10.23	Buy		89,462	87	LSE
06:07:16	10.22	150	AT	10.22	10.225	Sell		89,258	86	LSE
06:03:59	10.23	160	AT	10.22	10.23	Buy		89,108	85	LSE
06:03:24	10.225	204	AT	10.225	10.23	Sell		88,948	84	LSE
05:58:31	10.24	204	AT	10.235	10.24	Buy		88,744	83	LSE
05:54:26	10.23	203	AT	10.23	10.235	Sell		88,540	82	LSE
05:52:31	10.24	204	AT	10.23	10.24	Buy		88,337	81	LSE
05:49:31	10.245	203	AT	10.235	10.245	Buy		88,133	80	LSE
05:46:31	10.24	204	AT	10.235	10.24	Buy		87,930	79	LSE
05:43:31	10.245	203	AT	10.24	10.245	Buy		87,726	78	LSE
05:40:31	10.24	204	AT	10.235	10.24	Buy		87,523	77	LSE
05:37:32	10.24	203	AT	10.23	10.24	Buy		87,319	76	LSE
05:34:32	10.24	204	AT	10.23	10.24	Buy		87,116	75	LSE
05:31:32	10.245	203	AT	10.24	10.245	Buy		86,912	74	LSE
05:28:32	10.24	204	AT	10.23	10.24	Buy		86,709	73	LSE
05:25:32	10.235	203	AT	10.23	10.235	Buy		86,505	72	LSE
05:22:32	10.25	204	AT	10.245	10.25	Buy		86,302	71	LSE
05:19:32	10.25	203	AT	10.245	10.25	Buy		86,098	70	LSE
05:16:33	10.25	204	AT	10.245	10.25	Buy		85,895	69	LSE
05:13:33	10.255	203	AT	10.245	10.255	Buy		85,691	68	LSE
05:10:33	10.255	204	AT	10.245	10.255	Buy		85,488	67	LSE
05:07:33	10.26	203	AT	10.245	10.26	Buy		85,284	66	LSE
05:04:33	10.255	204	AT	10.245	10.255	Buy		85,081	65	LSE
05:01:33	10.255	203	AT	10.245	10.255	Buy		84,877	64	LSE
04:58:33	10.26	204	AT	10.25	10.26	Buy		84,674	63	LSE
04:55:33	10.25	203	AT	10.245	10.25	Buy		84,470	62	LSE
04:52:34	10.245	204	AT	10.235	10.245	Buy		84,267	61	LSE
04:49:34	10.245	203	AT	10.24	10.245	Buy		84,063	60	LSE
04:46:34	10.25	204	AT	10.24	10.25	Buy		83,860	59	LSE
04:43:34	10.25	203	AT	10.245	10.25	Buy		83,656	58	LSE
04:40:34	10.255	204	AT	10.245	10.255	Buy		83,453	57	LSE
04:37:34	10.255	203	AT	10.245	10.255	Buy		83,249	56	LSE
04:34:34	10.26	204	AT	10.255	10.26	Buy		83,046	55	LSE
04:31:34	10.265	203	AT	10.255	10.265	Buy		82,842	54	LSE
04:28:35	10.27	204	AT	10.26	10.27	Buy		82,639	53	LSE
04:24:13	10.26	203	AT	10.26	10.265	Sell		82,435	52	LSE
04:22:35	10.265	204	AT	10.255	10.265	Buy		82,232	51	LSE

Multi Units France Lyxor...

VanEck Durable High Divi...

Ubs Ag London Branch Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions