Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Craven House Capital Plc | CRV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.1725 | 0.20 | 0.20 | 0.20 |
CRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.20 | 0.20 | 0.1725 | 0.20 | 556 | 0.00 | 0.00% |
6 Months | 0.225 | 0.225 | 0.125 | 0.199655 | 2,117 | -0.025 | -11.11% |
1 Year | 0.17 | 0.225 | 0.125 | 0.202886 | 6,072 | 0.03 | 17.65% |
3 Years | 0.85 | 0.95 | 0.075 | 0.229025 | 4,941 | -0.65 | -76.47% |
5 Years | 3.05 | 6.05 | 0.075 | 1.21 | 6,655 | -2.85 | -93.44% |
CRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 0.00 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Mar 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Mar 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
Mar 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |