ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Craven House Capital Plc

Craven House Capital Plc (CRV)

0.175
0.00
(0.00%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-22.22222222220.2250.2250.17511690.225DE
4-0.1-36.36363636360.2750.290.17513660.228214DE
12-0.075-300.250.450.17528480.33142419DE
26-0.025-12.50.20.450.17527210.26896689DE
52-0.025-12.50.20.450.15631420.25774369DE
156-0.065-27.08333333330.240.5750.0715910.22358549DE
260-3.625-95.39473684213.83.80.0714060.40597331DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418006000.17500.000.1750.1750.1750
17417142000.175-0.025-12.500.20.20.1750
17416278000.2-0.025-11.110.20.20.20
17413686000.22500.000.2250.2250.2255773
17412822000.22500.000.2250.2250.22571
17411958000.22500.000.2250.2250.2251
17411094000.22500.000.2250.2250.22584
17410230000.22500.000.2250.2250.225633
17407638000.22500.000.2250.2250.2250
17406774000.225-0.05-18.180.2750.290.22519000
17405910000.27500.000.2750.2750.2750
17405046000.27500.000.2750.2750.2750
17404182000.27500.000.2750.2750.2750
17401590000.27500.000.2750.2750.2750
17400726000.27500.000.2750.2750.2751756
17399862000.27500.000.2750.2750.2750
17398998000.27500.000.2750.2750.2750
17398134000.27500.000.2750.2750.2750
17395542000.27500.000.2750.2750.2750
17394678000.27500.000.2750.2750.2750
17393814000.27500.000.2750.2750.2750
17392950000.27500.000.2750.2750.2750
17392086000.27500.000.2750.2750.2750
17389494000.27500.000.2750.2750.2750
17388630000.27500.000.2750.2750.2750
17387766000.275-0.1-26.670.3750.3750.27549988
17386902000.375-0.05-11.760.4250.450.37522249
17386038000.4250.17570.000.250.4250.2555912
17383446000.2500.000.250.2780.254371
17382582000.2500.000.250.2780.250
17381718000.2500.000.250.2780.250
17380854000.2500.000.250.2780.250
17379990000.2500.000.250.2780.250
17377398000.2500.000.250.2780.250
17376534000.2500.000.250.2780.250
17375670000.2500.000.250.2780.250
17374806000.2500.000.250.2780.250
17373942000.2500.000.250.2780.250
17371350000.2500.000.250.2780.250
17370486000.2500.000.250.2780.250
17369622000.2500.000.250.2780.250
17368758000.2500.000.250.2780.250
17367894000.2500.000.250.2780.250
17365302000.2500.000.250.2770.250
17364438000.2500.000.250.2770.250
17363574000.2500.000.250.2770.250
17362710000.2500.000.250.2770.250
17361846000.2500.000.250.2780.25215
17359254000.2500.000.250.2770.250
17358390000.2500.000.250.2780.251500
17356662000.2500.000.250.2780.250
17355798000.2500.000.250.2780.25210
17353206000.2500.000.250.2780.250
17350614000.2500.000.250.2780.25600
17349750000.2500.000.250.2780.250
17347158000.2500.000.250.2780.250
17346294000.2500.000.250.2780.250
17345430000.2500.000.250.2780.250
17344566000.2500.000.250.2780.250
17343702000.2500.000.250.2780.250
17341110000.2500.000.250.2780.250