ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRW Craneware Plc

2,200.00
-40.00 (-1.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Craneware Plc CRW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-40.00 -1.79% 2,200.00 11:35:01
Open Price Low Price High Price Close Price Previous Close
2,220.00 2,220.00 2,220.00 2,200.00 2,240.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

CRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,220.002,240.002,200.002,216.8493,453-20.00-0.90%
1 Month2,125.002,270.002,060.002,155.5095,60075.003.53%
3 Months1,740.002,270.001,730.002,036.84156,156460.0026.44%
6 Months1,495.002,270.001,387.501,895.06112,566705.0047.16%
1 Year1,255.002,270.001,070.001,681.0398,183945.0075.30%
3 Years2,075.002,830.001,070.001,812.5280,819125.006.02%
5 Years2,455.003,200.001,070.001,898.6470,856-255.00-10.39%

CRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2,240.00 40.00 1.82% 2,220.00 2,240.00 2,220.00 20,849
Mar 26 2024 2,200.00 -30.00 -1.35% 2,220.00 2,220.00 2,200.00 101,208
Mar 25 2024 2,230.00 10.00 0.45% 2,215.00 2,230.00 2,215.00 48,886
Mar 22 2024 2,220.00 20.00 0.91% 2,215.00 2,220.00 2,215.00 278,363
Mar 21 2024 2,200.00 -20.00 -0.90% 2,220.00 2,220.00 2,200.00 17,959
Mar 20 2024 2,220.00 10.00 0.45% 2,225.00 2,225.00 2,220.00 65,658
Mar 19 2024 2,210.00 -30.00 -1.34% 2,250.00 2,250.00 2,210.00 32,194
Mar 18 2024 2,240.00 -20.00 -0.88% 2,245.00 2,250.00 2,240.00 25,134
Mar 15 2024 2,260.00 20.00 0.89% 2,245.00 2,260.00 2,245.00 70,348
Mar 14 2024 2,240.00 30.00 1.36% 2,220.00 2,240.00 2,220.00 60,984
Mar 13 2024 2,210.00 -60.00 -2.64% 2,250.00 2,250.00 2,210.00 21,037
Mar 12 2024 2,270.00 110.00 5.09% 2,180.00 2,270.00 2,180.00 70,549
Mar 11 2024 2,160.00 10.00 0.47% 2,135.00 2,185.00 2,135.00 42,679
Mar 08 2024 2,150.00 50.00 2.38% 2,085.00 2,150.00 2,085.00 168,728
Mar 07 2024 2,100.00 30.00 1.45% 2,080.00 2,100.00 2,080.00 476,322
Mar 06 2024 2,070.00 -20.00 -0.96% 2,060.00 2,075.00 2,060.00 245,256
Mar 05 2024 2,090.00 10.00 0.48% 2,115.00 2,115.00 2,060.00 42,975
Mar 04 2024 2,080.00 -30.00 -1.42% 2,165.00 2,170.00 2,080.00 57,569
Mar 01 2024 2,110.00 10.00 0.48% 2,120.00 2,120.00 2,105.00 41,770
Feb 29 2024 2,100.00 0.00 0.00% 2,125.00 2,125.00 2,100.00 23,526
Feb 28 2024 2,100.00 -30.00 -1.41% 2,125.00 2,125.00 2,100.00 83,009
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock