Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Craneware Plc | CRW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,220.00 | 2,220.00 | 2,220.00 | 2,200.00 | 2,240.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
CRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,220.00 | 2,240.00 | 2,200.00 | 2,216.84 | 93,453 | -20.00 | -0.90% |
1 Month | 2,125.00 | 2,270.00 | 2,060.00 | 2,155.50 | 95,600 | 75.00 | 3.53% |
3 Months | 1,740.00 | 2,270.00 | 1,730.00 | 2,036.84 | 156,156 | 460.00 | 26.44% |
6 Months | 1,495.00 | 2,270.00 | 1,387.50 | 1,895.06 | 112,566 | 705.00 | 47.16% |
1 Year | 1,255.00 | 2,270.00 | 1,070.00 | 1,681.03 | 98,183 | 945.00 | 75.30% |
3 Years | 2,075.00 | 2,830.00 | 1,070.00 | 1,812.52 | 80,819 | 125.00 | 6.02% |
5 Years | 2,455.00 | 3,200.00 | 1,070.00 | 1,898.64 | 70,856 | -255.00 | -10.39% |
CRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2,240.00 | 40.00 | 1.82% | 2,220.00 | 2,240.00 | 2,220.00 | 20,849 |
Mar 26 2024 | 2,200.00 | -30.00 | -1.35% | 2,220.00 | 2,220.00 | 2,200.00 | 101,208 |
Mar 25 2024 | 2,230.00 | 10.00 | 0.45% | 2,215.00 | 2,230.00 | 2,215.00 | 48,886 |
Mar 22 2024 | 2,220.00 | 20.00 | 0.91% | 2,215.00 | 2,220.00 | 2,215.00 | 278,363 |
Mar 21 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 17,959 |
Mar 20 2024 | 2,220.00 | 10.00 | 0.45% | 2,225.00 | 2,225.00 | 2,220.00 | 65,658 |
Mar 19 2024 | 2,210.00 | -30.00 | -1.34% | 2,250.00 | 2,250.00 | 2,210.00 | 32,194 |
Mar 18 2024 | 2,240.00 | -20.00 | -0.88% | 2,245.00 | 2,250.00 | 2,240.00 | 25,134 |
Mar 15 2024 | 2,260.00 | 20.00 | 0.89% | 2,245.00 | 2,260.00 | 2,245.00 | 70,348 |
Mar 14 2024 | 2,240.00 | 30.00 | 1.36% | 2,220.00 | 2,240.00 | 2,220.00 | 60,984 |
Mar 13 2024 | 2,210.00 | -60.00 | -2.64% | 2,250.00 | 2,250.00 | 2,210.00 | 21,037 |
Mar 12 2024 | 2,270.00 | 110.00 | 5.09% | 2,180.00 | 2,270.00 | 2,180.00 | 70,549 |
Mar 11 2024 | 2,160.00 | 10.00 | 0.47% | 2,135.00 | 2,185.00 | 2,135.00 | 42,679 |
Mar 08 2024 | 2,150.00 | 50.00 | 2.38% | 2,085.00 | 2,150.00 | 2,085.00 | 168,728 |
Mar 07 2024 | 2,100.00 | 30.00 | 1.45% | 2,080.00 | 2,100.00 | 2,080.00 | 476,322 |
Mar 06 2024 | 2,070.00 | -20.00 | -0.96% | 2,060.00 | 2,075.00 | 2,060.00 | 245,256 |
Mar 05 2024 | 2,090.00 | 10.00 | 0.48% | 2,115.00 | 2,115.00 | 2,060.00 | 42,975 |
Mar 04 2024 | 2,080.00 | -30.00 | -1.42% | 2,165.00 | 2,170.00 | 2,080.00 | 57,569 |
Mar 01 2024 | 2,110.00 | 10.00 | 0.48% | 2,120.00 | 2,120.00 | 2,105.00 | 41,770 |
Feb 29 2024 | 2,100.00 | 0.00 | 0.00% | 2,125.00 | 2,125.00 | 2,100.00 | 23,526 |
Feb 28 2024 | 2,100.00 | -30.00 | -1.41% | 2,125.00 | 2,125.00 | 2,100.00 | 83,009 |