We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:25 | 26035.0 | 1 | O | 25985.0 | 26035.0 | Buy | 160 | 12 | LSE | |
| 09:06:37 | 26045.0 | 4 | O | 25995.0 | 26045.0 | Buy | 159 | 11 | LSE | |
| 08:51:05 | 26005.0 | 1 | O | 26005.0 | 26045.0 | Sell | 155 | 10 | LSE | |
| 08:40:49 | 26022.5 | 4 | O | 25975.0 | 26025.0 | Buy | 154 | 9 | LSE | |
| 06:49:17 | 25900.0 | 5 | O | 25900.0 | 25945.0 | Sell | 150 | 8 | LSE | |
| 06:49:17 | 25900.0 | 5 | O | 25900.0 | 25945.0 | Sell | 145 | 7 | LSE | |
| 06:49:15 | 25900.0 | 3 | O | 25900.0 | 25945.0 | Sell | 140 | 6 | LSE | |
| 06:48:42 | 25900.0 | 1 | O | 25900.0 | 25940.0 | Sell | 137 | 5 | LSE | |
| 06:36:26 | 25890.0 | 1 | O | 25835.0 | 25890.0 | Buy | 136 | 4 | LSE | |
| 05:50:30 | 25830.0 | 96 | AT | 25780.0 | 25830.0 | Buy | 135 | 3 | LSE | |
| 02:36:52 | 25715.0 | 1 | O | 25665.0 | 25715.0 | Buy | 39 | 2 | LSE | |
| 02:00:09 | 25725.063 | 38 | O | 25535.0 | 25740.0 | Buy | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
