We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:25 | 26050.0 | 7 | O | 26010.0 | 26050.0 | Buy | 262 | 11 | LSE | |
| 05:27:51 | 26012.5 | 4 | O | 26010.0 | 26060.0 | Sell | 255 | 10 | LSE | |
| 05:26:23 | 26060.0 | 3 | O | 26010.0 | 26060.0 | Buy | 251 | 9 | LSE | |
| 05:20:30 | 26045.0 | 95 | AT | 26025.0 | 26045.0 | Buy | 248 | 8 | LSE | |
| 05:20:16 | 26045.16 | 95 | O | 26010.0 | 26060.0 | Buy | 153 | 7 | LSE | |
| 04:43:36 | 26007.5 | 1 | O | 25970.0 | 26010.0 | Buy | 58 | 6 | LSE | |
| 04:16:16 | 26007.75 | 17 | O | 25965.0 | 26010.0 | Buy | 57 | 5 | LSE | |
| 04:10:17 | 26000.0 | 1 | O | 25950.0 | 26000.0 | Buy | 40 | 4 | LSE | |
| 03:57:09 | 26010.0 | 7 | O | 25965.0 | 26010.0 | Buy | 39 | 3 | LSE | |
| 02:00:33 | 26031.0 | 19 | O | 25860.0 | 26060.0 | Buy | 32 | 2 | LSE | |
| 02:00:31 | 26040.0 | 13 | O | 25860.0 | 26040.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
