Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CSFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 84,981 |
| May 02 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 167,154 |
| May 01 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.30 | 38.00 | 64,881 |
| Apr 30 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 38.00 | 75,157 |
| Apr 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 37.50 | 154,875 |
| Apr 26 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 105,784 |
| Apr 25 2024 | 38.50 | -1.50 | -3.75% | 39.00 | 39.00 | 38.50 | 120,026 |
| Apr 24 2024 | 40.00 | 2.50 | 6.67% | 37.50 | 40.00 | 37.00 | 272,444 |
| Apr 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 168,801 |
| Apr 22 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 43,909 |
| Apr 19 2024 | 38.00 | 2.00 | 5.56% | 38.00 | 38.00 | 36.60 | 149,199 |
| Apr 18 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 38.00 | 36.00 | 250,522 |
| Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.90 | 22,564 |
| Apr 16 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 37.50 | 245,835 |
| Apr 15 2024 | 39.00 | -1.00 | -2.50% | 39.50 | 40.50 | 39.00 | 532,755 |
| Apr 12 2024 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 38.00 | 82,211 |
| Apr 11 2024 | 38.00 | -2.00 | -5.00% | 38.50 | 38.50 | 38.00 | 121,179 |
| Apr 10 2024 | 40.00 | 1.50 | 3.90% | 38.50 | 40.00 | 38.50 | 206,670 |
| Apr 09 2024 | 38.50 | -1.10 | -2.78% | 40.00 | 40.00 | 38.00 | 262,909 |
| Apr 08 2024 | 39.60 | 4.60 | 13.14% | 35.00 | 40.50 | 35.00 | 780,877 |
| Apr 05 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 33.50 | 329,851 |
| Apr 04 2024 | 34.00 | 2.50 | 7.94% | 31.50 | 34.00 | 31.50 | 330,152 |
| Apr 03 2024 | 31.50 | 1.10 | 3.62% | 30.50 | 32.00 | 30.50 | 293,087 |
| Apr 02 2024 | 30.40 | 0.40 | 1.33% | 30.00 | 32.50 | 30.00 | 419,495 |
| Mar 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 63,677 |
| Mar 27 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 30.00 | 29.00 | 267,199 |
| Mar 26 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 87,552 |
| Mar 25 2024 | 30.00 | -2.00 | -6.25% | 31.00 | 31.00 | 30.00 | 213,542 |
| Mar 22 2024 | 32.00 | 3.50 | 12.28% | 28.50 | 32.50 | 28.50 | 408,073 |
| Mar 21 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 27.50 | 492,342 |
| Mar 20 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 186,236 |
| Mar 19 2024 | 27.50 | -0.10 | -0.36% | 27.50 | 27.50 | 27.50 | 31,696 |
| Mar 18 2024 | 27.60 | -0.60 | -2.13% | 28.00 | 28.00 | 26.00 | 176,837 |
| Mar 15 2024 | 28.20 | -0.30 | -1.05% | 28.00 | 28.20 | 28.00 | 113,727 |
| Mar 14 2024 | 28.50 | -1.10 | -3.72% | 29.50 | 29.50 | 28.50 | 121,059 |
| Mar 13 2024 | 29.60 | -0.40 | -1.33% | 29.00 | 30.00 | 29.00 | 59,370 |
| Mar 12 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 97,091 |
| Mar 11 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 77,915 |
| Mar 08 2024 | 28.50 | -1.50 | -5.00% | 30.00 | 30.00 | 28.50 | 130,591 |
| Mar 07 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 60,583 |
| Mar 06 2024 | 30.50 | -2.50 | -7.58% | 30.50 | 30.50 | 30.50 | 28,675 |
| Mar 05 2024 | 33.00 | 2.50 | 8.20% | 30.50 | 33.00 | 30.50 | 3,836 |
| Mar 04 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 63,869 |
| Mar 01 2024 | 30.50 | 3.50 | 12.96% | 27.50 | 31.00 | 27.50 | 321,707 |
| Feb 29 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 28.50 | 27.00 | 234,179 |
| Feb 28 2024 | 28.50 | -1.70 | -5.63% | 29.00 | 29.00 | 28.50 | 43,378 |
| Feb 27 2024 | 30.20 | 0.70 | 2.37% | 29.50 | 30.20 | 29.00 | 140,952 |
| Feb 26 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 236,066 |
| Feb 23 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 185,498 |
| Feb 22 2024 | 30.00 | -1.80 | -5.66% | 31.00 | 31.00 | 30.00 | 264,286 |
| Feb 21 2024 | 31.80 | 2.30 | 7.80% | 29.50 | 31.80 | 29.50 | 184,011 |
| Feb 20 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 92,095 |
| Feb 19 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 111,275 |
| Feb 16 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 79,100 |
| Feb 15 2024 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 31.50 | 51,506 |
| Feb 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.50 | 31.00 | 151,505 |
| Feb 13 2024 | 31.00 | 1.00 | 3.33% | 30.50 | 34.00 | 30.50 | 410,354 |
| Feb 12 2024 | 30.00 | -2.00 | -6.25% | 32.00 | 32.00 | 30.00 | 250,881 |
| Feb 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.50 | 32.00 | 148,557 |
| Feb 08 2024 | 32.00 | 2.00 | 6.67% | 32.00 | 32.00 | 32.00 | 38,933 |
| Feb 07 2024 | 30.00 | -0.60 | -1.96% | 30.50 | 32.00 | 30.00 | 147,642 |
| Feb 06 2024 | 30.60 | -0.40 | -1.29% | 31.00 | 31.00 | 29.00 | 332,861 |
| Feb 05 2024 | 31.00 | -2.00 | -6.06% | 32.50 | 32.50 | 31.00 | 194,853 |
