Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Civitas Social Housing Plc | CSH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.80 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
CSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 54.00 | 81.00 | 51.10 | 77.41 | 8,334,776 | 25.80 | 47.78% |
3 Years | 108.00 | 120.80 | 51.10 | 84.35 | 3,388,223 | -28.20 | -26.11% |
5 Years | 96.00 | 120.80 | 51.10 | 87.76 | 2,560,722 | -16.20 | -16.88% |
CSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 26 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 25 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 22 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 21 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 20 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 19 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 18 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 15 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 14 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 13 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 12 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 11 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 08 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 07 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 06 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 05 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 04 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Mar 01 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Feb 29 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
Feb 28 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |