CSH

Civitas Social Housing Share Price - CSH

118.60
0.00 (0.0%)
118.60

Low
101.00

52 Week Range

High
119.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Civitas Social Housing Plc CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 118.60 10:35:14
Open Price Low Price High Price Close Price Previous Close
118.80 118.20 119.40 118.60 118.60
Bid Price Ask Price Spread News
118.60 118.80 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
337 4,594,431 118.68p 5,452,841p - 101.00 - 119.80
Last Trade Type Quantity Price Currency
12:02:14 O 2,400 118.691p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Civitas Social Housing Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
735.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Civitas Social Housing News

Date Time Source News Article
6/01/202101:00UK Regulatory (RNS & others)Civitas Social Housing PLC Total Voting Rights
5/28/202102:45Alliance NewsCivitas buys ten supported-living properties for GBP8.6..
5/28/202101:00UK Regulatory (RNS & others)Civitas Social Housing PLC GBP8.6m acquisition of supported..
5/27/202101:00UK Regulatory (RNS & others)Civitas Social Housing PLC Notice of Full Year Results
5/18/202104:41RNS Non-RegulatoryCivitas Social Housing PLC Update research from QuotedData
5/14/202110:57UK Regulatory (RNS & others)Civitas Social Housing PLC Holding(s) in Company
5/13/202106:36UK Regulatory (RNS & others)Civitas Social Housing PLC Issue of Equity
5/12/202111:59UK Regulatory (RNS & others)Civitas Social Housing PLC Issue of Equity
5/11/202103:55Alliance NewsCivitas Social Housing lifts dividend target after 99% rent..
5/11/202101:00UK Regulatory (RNS & others)Civitas Social Housing PLC Net Asset Value, Trading and..
4/27/202102:24Alliance NewsCivitas buys living and care facilities portfolio for GBP11..
4/27/202101:00UK Regulatory (RNS & others)Civitas Social Housing PLC GBP10.9million acquisition

Civitas Social Housing Discussion Forums - CSH

Historical CSH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.40119.80116.20118.182,602,6782.201.89%
1 Month115.40119.80113.20116.482,477,7543.202.77%
3 Months109.00119.80107.60114.802,036,6119.608.81%
6 Months104.80119.80102.00111.361,718,16113.8013.17%
1 Year110.00119.80101.00109.441,597,4808.607.82%
3 Years103.50119.8074.9099.851,611,92215.1014.59%
5 Years103.00119.8074.90100.891,256,80415.6015.15%
Your Recent History
LSE
CSH
Civitas So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 17:24:32