Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Japan A | CSJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -35.50 | -0.23% | 15,462.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,554.00 | 15,455.00 | 15,563.50 | 15,462.00 | 15,497.50 |
CSJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15,497.50 | -41.00 | -0.26% | 15,623.00 | 15,687.00 | 15,488.00 | 277 |
| May 15 2024 | 15,538.50 | 101.00 | 0.65% | 15,466.00 | 15,631.00 | 15,392.50 | 38 |
| May 14 2024 | 15,437.50 | 28.00 | 0.18% | 15,393.00 | 15,502.00 | 15,393.00 | 1,097 |
| May 13 2024 | 15,409.50 | -113.50 | -0.73% | 15,442.00 | 15,457.00 | 15,401.00 | 866 |
| May 10 2024 | 15,523.00 | -36.50 | -0.23% | 15,578.00 | 15,617.50 | 15,441.00 | 10 |
| May 09 2024 | 15,559.50 | 7.50 | 0.05% | 15,536.00 | 15,576.00 | 15,536.00 | 764 |
| May 08 2024 | 15,552.00 | -177.50 | -1.13% | 15,552.00 | 15,552.00 | 15,552.00 | 150 |
| May 07 2024 | 15,729.50 | 20.50 | 0.13% | 15,834.00 | 15,834.00 | 15,688.50 | 31 |
| May 03 2024 | 15,709.00 | 91.50 | 0.59% | 15,709.00 | 15,709.00 | 15,709.00 | 1 |
| May 02 2024 | 15,617.50 | 220.50 | 1.43% | 15,563.00 | 15,706.00 | 15,534.00 | 824 |
| May 01 2024 | 15,397.00 | -64.00 | -0.41% | 15,397.00 | 15,397.00 | 15,397.00 | 12 |
| Apr 30 2024 | 15,461.00 | 84.50 | 0.55% | 15,461.00 | 15,461.00 | 15,461.00 | 677 |
| Apr 29 2024 | 15,376.50 | 7.00 | 0.05% | 15,500.00 | 15,512.50 | 15,369.00 | 154 |
| Apr 26 2024 | 15,369.50 | 185.00 | 1.22% | 15,288.00 | 15,379.50 | 15,238.50 | 1,877 |
| Apr 25 2024 | 15,184.50 | -337.50 | -2.17% | 15,198.00 | 15,205.50 | 15,107.50 | 639 |
| Apr 24 2024 | 15,522.00 | 56.00 | 0.36% | 15,522.00 | 15,522.00 | 15,522.00 | 18 |
| Apr 23 2024 | 15,466.00 | -1.50 | -0.01% | 15,466.00 | 15,466.00 | 15,466.00 | 146 |
| Apr 22 2024 | 15,467.50 | 81.00 | 0.53% | 15,402.00 | 15,551.00 | 15,388.50 | 511 |
| Apr 19 2024 | 15,386.50 | -51.50 | -0.33% | 15,216.00 | 15,387.50 | 15,213.00 | 156 |
| Apr 18 2024 | 15,438.00 | 36.50 | 0.24% | 15,466.00 | 15,512.50 | 15,345.50 | 1,574 |
| Apr 17 2024 | 15,401.50 | -201.50 | -1.29% | 15,459.00 | 15,459.00 | 15,387.00 | 502 |
