Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 15,351.00 | 185.50 | 1.22% | 15,351.00 | 15,351.00 | 15,351.00 | 27 |
| Jun 24 2024 | 15,165.50 | 83.00 | 0.55% | 15,131.00 | 15,188.00 | 15,111.50 | 711 |
| Jun 21 2024 | 15,082.50 | -33.50 | -0.22% | 15,089.00 | 15,089.00 | 15,074.00 | 90 |
| Jun 20 2024 | 15,116.00 | 54.50 | 0.36% | 15,133.00 | 15,159.50 | 15,099.00 | 612 |
| Jun 19 2024 | 15,061.50 | -35.50 | -0.24% | 15,124.00 | 15,148.50 | 15,049.00 | 1,088 |
| Jun 18 2024 | 15,097.00 | 50.00 | 0.33% | 15,084.00 | 15,201.50 | 15,036.00 | 328 |
| Jun 17 2024 | 15,047.00 | -204.00 | -1.34% | 15,076.00 | 15,091.50 | 15,016.00 | 983 |
| Jun 14 2024 | 15,251.00 | 105.00 | 0.69% | 15,251.00 | 15,251.00 | 15,251.00 | 313 |
| Jun 13 2024 | 15,146.00 | -296.50 | -1.92% | 15,146.00 | 15,146.00 | 15,146.00 | 32 |
| Jun 12 2024 | 15,442.50 | 43.50 | 0.28% | 15,370.00 | 15,564.00 | 15,309.50 | 1,078 |
| Jun 11 2024 | 15,399.00 | -191.00 | -1.23% | 15,581.00 | 15,581.00 | 15,387.00 | 658 |
| Jun 10 2024 | 15,590.00 | 104.00 | 0.67% | 15,503.00 | 15,598.00 | 15,493.00 | 52 |
| Jun 07 2024 | 15,486.00 | 18.00 | 0.12% | 15,480.00 | 15,503.00 | 15,468.00 | 517 |
| Jun 06 2024 | 15,468.00 | 14.00 | 0.09% | 15,470.00 | 15,483.50 | 15,461.50 | 89 |
| Jun 05 2024 | 15,454.00 | -64.00 | -0.41% | 15,465.00 | 15,474.50 | 15,453.50 | 639 |
| Jun 04 2024 | 15,518.00 | -19.00 | -0.12% | 15,518.00 | 15,518.00 | 15,518.00 | 163 |
| Jun 03 2024 | 15,537.00 | 120.00 | 0.78% | 15,582.00 | 15,627.50 | 15,520.00 | 184 |
| May 31 2024 | 15,417.00 | 124.00 | 0.81% | 15,462.00 | 15,531.50 | 15,399.50 | 303 |
| May 30 2024 | 15,293.00 | 108.50 | 0.71% | 15,280.00 | 15,387.00 | 15,229.50 | 74 |
| May 29 2024 | 15,184.50 | -240.50 | -1.56% | 15,265.00 | 15,293.50 | 15,173.50 | 71 |
| May 28 2024 | 15,425.00 | 70.50 | 0.46% | 15,462.00 | 15,470.00 | 15,383.50 | 133 |
| May 24 2024 | 15,354.50 | 43.00 | 0.28% | 15,355.00 | 15,389.50 | 15,303.50 | 25 |
| May 23 2024 | 15,311.50 | 1.50 | 0.01% | 15,354.00 | 15,383.00 | 15,283.50 | 789 |
| May 22 2024 | 15,310.00 | -174.50 | -1.13% | 15,280.00 | 15,335.50 | 15,272.50 | 185 |
| May 21 2024 | 15,484.50 | -116.00 | -0.74% | 15,525.00 | 15,533.00 | 15,448.00 | 156 |
| May 20 2024 | 15,600.50 | 138.50 | 0.90% | 15,638.00 | 15,638.00 | 15,556.00 | 334 |
| May 17 2024 | 15,462.00 | -35.50 | -0.23% | 15,554.00 | 15,563.50 | 15,455.00 | 5,123 |
| May 16 2024 | 15,497.50 | -41.00 | -0.26% | 15,623.00 | 15,687.00 | 15,488.00 | 277 |
| May 15 2024 | 15,538.50 | 101.00 | 0.65% | 15,466.00 | 15,631.00 | 15,392.50 | 38 |
| May 14 2024 | 15,437.50 | 28.00 | 0.18% | 15,393.00 | 15,502.00 | 15,393.00 | 1,097 |
| May 13 2024 | 15,409.50 | -113.50 | -0.73% | 15,442.00 | 15,457.00 | 15,401.00 | 866 |
| May 10 2024 | 15,523.00 | -36.50 | -0.23% | 15,578.00 | 15,617.50 | 15,441.00 | 10 |
| May 09 2024 | 15,559.50 | 7.50 | 0.05% | 15,536.00 | 15,576.00 | 15,536.00 | 764 |
| May 08 2024 | 15,552.00 | -177.50 | -1.13% | 15,552.00 | 15,552.00 | 15,552.00 | 150 |
| May 07 2024 | 15,729.50 | 20.50 | 0.13% | 15,834.00 | 15,834.00 | 15,688.50 | 31 |
| May 03 2024 | 15,709.00 | 91.50 | 0.59% | 15,709.00 | 15,709.00 | 15,709.00 | 1 |
| May 02 2024 | 15,617.50 | 220.50 | 1.43% | 15,563.00 | 15,706.00 | 15,534.00 | 824 |
| May 01 2024 | 15,397.00 | -64.00 | -0.41% | 15,397.00 | 15,397.00 | 15,397.00 | 12 |
| Apr 30 2024 | 15,461.00 | 84.50 | 0.55% | 15,461.00 | 15,461.00 | 15,461.00 | 677 |
| Apr 29 2024 | 15,376.50 | 7.00 | 0.05% | 15,500.00 | 15,512.50 | 15,369.00 | 154 |
| Apr 26 2024 | 15,369.50 | 185.00 | 1.22% | 15,288.00 | 15,379.50 | 15,238.50 | 1,877 |
| Apr 25 2024 | 15,184.50 | -337.50 | -2.17% | 15,198.00 | 15,205.50 | 15,107.50 | 639 |
| Apr 24 2024 | 15,522.00 | 56.00 | 0.36% | 15,522.00 | 15,522.00 | 15,522.00 | 18 |
| Apr 23 2024 | 15,466.00 | -1.50 | -0.01% | 15,466.00 | 15,466.00 | 15,466.00 | 146 |
| Apr 22 2024 | 15,467.50 | 81.00 | 0.53% | 15,402.00 | 15,551.00 | 15,388.50 | 511 |
| Apr 19 2024 | 15,386.50 | -51.50 | -0.33% | 15,216.00 | 15,387.50 | 15,213.00 | 156 |
| Apr 18 2024 | 15,438.00 | 36.50 | 0.24% | 15,466.00 | 15,512.50 | 15,345.50 | 1,574 |
| Apr 17 2024 | 15,401.50 | -201.50 | -1.29% | 15,459.00 | 15,459.00 | 15,387.00 | 502 |
| Apr 16 2024 | 15,603.00 | -314.00 | -1.97% | 15,626.00 | 15,651.50 | 15,553.00 | 567 |
| Apr 15 2024 | 15,917.00 | -20.50 | -0.13% | 15,955.00 | 16,004.50 | 15,589.00 | 875 |
| Apr 12 2024 | 15,937.50 | 77.00 | 0.49% | 16,053.00 | 16,053.00 | 15,917.00 | 154 |
| Apr 11 2024 | 15,860.50 | 37.00 | 0.23% | 15,946.00 | 15,946.00 | 15,532.00 | 97 |
| Apr 10 2024 | 15,823.50 | -39.00 | -0.25% | 15,883.00 | 15,924.50 | 15,556.00 | 1,132 |
| Apr 09 2024 | 15,862.50 | -61.00 | -0.38% | 15,947.00 | 16,002.00 | 15,830.50 | 1,138 |
| Apr 08 2024 | 15,923.50 | 98.00 | 0.62% | 15,901.00 | 15,936.00 | 15,861.50 | 752 |
| Apr 05 2024 | 15,825.50 | -111.00 | -0.70% | 15,772.00 | 15,845.00 | 15,481.50 | 697 |
| Apr 04 2024 | 15,936.50 | 2.00 | 0.01% | 15,937.00 | 16,015.50 | 15,583.50 | 79 |
| Apr 03 2024 | 15,934.50 | 75.00 | 0.47% | 15,874.00 | 15,973.50 | 15,554.50 | 155 |
| Apr 02 2024 | 15,859.50 | -280.50 | -1.74% | 15,979.00 | 15,979.00 | 15,592.00 | 1,177 |
| Mar 28 2024 | 16,140.00 | -11.00 | -0.07% | 16,136.00 | 16,178.00 | 16,037.50 | 97 |
