ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSJP Ishr Japan A

15,047.00
-204.00 (-1.34%)
Jun 17 2024 - Closed
Delayed by 15 minutes

CSJP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15,251.00 105.00 0.69% 15,251.00 15,251.00 15,251.00 313
Jun 13 2024 15,146.00 -296.50 -1.92% 15,146.00 15,146.00 15,146.00 32
Jun 12 2024 15,442.50 43.50 0.28% 15,370.00 15,564.00 15,309.50 1,078
Jun 11 2024 15,399.00 -191.00 -1.23% 15,581.00 15,581.00 15,387.00 658
Jun 10 2024 15,590.00 104.00 0.67% 15,503.00 15,598.00 15,493.00 52
Jun 07 2024 15,486.00 18.00 0.12% 15,480.00 15,503.00 15,468.00 517
Jun 06 2024 15,468.00 14.00 0.09% 15,470.00 15,483.50 15,461.50 89
Jun 05 2024 15,454.00 -64.00 -0.41% 15,465.00 15,474.50 15,453.50 639
Jun 04 2024 15,518.00 -19.00 -0.12% 15,518.00 15,518.00 15,518.00 163
Jun 03 2024 15,537.00 120.00 0.78% 15,582.00 15,627.50 15,520.00 184
May 31 2024 15,417.00 124.00 0.81% 15,462.00 15,531.50 15,399.50 303
May 30 2024 15,293.00 108.50 0.71% 15,280.00 15,387.00 15,229.50 74
May 29 2024 15,184.50 -240.50 -1.56% 15,265.00 15,293.50 15,173.50 71
May 28 2024 15,425.00 70.50 0.46% 15,462.00 15,470.00 15,383.50 133
May 24 2024 15,354.50 43.00 0.28% 15,355.00 15,389.50 15,303.50 25
May 23 2024 15,311.50 1.50 0.01% 15,354.00 15,383.00 15,283.50 789
May 22 2024 15,310.00 -174.50 -1.13% 15,280.00 15,335.50 15,272.50 185
May 21 2024 15,484.50 -116.00 -0.74% 15,525.00 15,533.00 15,448.00 156
May 20 2024 15,600.50 138.50 0.90% 15,638.00 15,638.00 15,556.00 334
May 17 2024 15,462.00 -35.50 -0.23% 15,554.00 15,563.50 15,455.00 5,123
May 16 2024 15,497.50 -41.00 -0.26% 15,623.00 15,687.00 15,488.00 277
May 15 2024 15,538.50 101.00 0.65% 15,466.00 15,631.00 15,392.50 38
May 14 2024 15,437.50 28.00 0.18% 15,393.00 15,502.00 15,393.00 1,097
May 13 2024 15,409.50 -113.50 -0.73% 15,442.00 15,457.00 15,401.00 866
May 10 2024 15,523.00 -36.50 -0.23% 15,578.00 15,617.50 15,441.00 10
May 09 2024 15,559.50 7.50 0.05% 15,536.00 15,576.00 15,536.00 764
May 08 2024 15,552.00 -177.50 -1.13% 15,552.00 15,552.00 15,552.00 150
May 07 2024 15,729.50 20.50 0.13% 15,834.00 15,834.00 15,688.50 31
May 03 2024 15,709.00 91.50 0.59% 15,709.00 15,709.00 15,709.00 1
May 02 2024 15,617.50 220.50 1.43% 15,563.00 15,706.00 15,534.00 824
May 01 2024 15,397.00 -64.00 -0.41% 15,397.00 15,397.00 15,397.00 12
Apr 30 2024 15,461.00 84.50 0.55% 15,461.00 15,461.00 15,461.00 677
Apr 29 2024 15,376.50 7.00 0.05% 15,500.00 15,512.50 15,369.00 154
Apr 26 2024 15,369.50 185.00 1.22% 15,288.00 15,379.50 15,238.50 1,877
Apr 25 2024 15,184.50 -337.50 -2.17% 15,198.00 15,205.50 15,107.50 639
Apr 24 2024 15,522.00 56.00 0.36% 15,522.00 15,522.00 15,522.00 18
Apr 23 2024 15,466.00 -1.50 -0.01% 15,466.00 15,466.00 15,466.00 146
Apr 22 2024 15,467.50 81.00 0.53% 15,402.00 15,551.00 15,388.50 511
Apr 19 2024 15,386.50 -51.50 -0.33% 15,216.00 15,387.50 15,213.00 156
Apr 18 2024 15,438.00 36.50 0.24% 15,466.00 15,512.50 15,345.50 1,574
Apr 17 2024 15,401.50 -201.50 -1.29% 15,459.00 15,459.00 15,387.00 502
Apr 16 2024 15,603.00 -314.00 -1.97% 15,626.00 15,651.50 15,553.00 567
Apr 15 2024 15,917.00 -20.50 -0.13% 15,955.00 16,004.50 15,589.00 875
Apr 12 2024 15,937.50 77.00 0.49% 16,053.00 16,053.00 15,917.00 154
Apr 11 2024 15,860.50 37.00 0.23% 15,946.00 15,946.00 15,532.00 97
Apr 10 2024 15,823.50 -39.00 -0.25% 15,883.00 15,924.50 15,556.00 1,132
Apr 09 2024 15,862.50 -61.00 -0.38% 15,947.00 16,002.00 15,830.50 1,138
Apr 08 2024 15,923.50 98.00 0.62% 15,901.00 15,936.00 15,861.50 752
Apr 05 2024 15,825.50 -111.00 -0.70% 15,772.00 15,845.00 15,481.50 697
Apr 04 2024 15,936.50 2.00 0.01% 15,937.00 16,015.50 15,583.50 79
Apr 03 2024 15,934.50 75.00 0.47% 15,874.00 15,973.50 15,554.50 155
Apr 02 2024 15,859.50 -280.50 -1.74% 15,979.00 15,979.00 15,592.00 1,177
Mar 28 2024 16,140.00 -11.00 -0.07% 16,136.00 16,178.00 16,037.50 97
Mar 27 2024 16,151.00 -52.50 -0.32% 16,151.00 16,151.00 16,151.00 10
Mar 26 2024 16,203.50 131.50 0.82% 16,131.00 16,204.00 16,107.00 756
Mar 25 2024 16,072.00 -221.50 -1.36% 16,081.00 16,095.00 16,070.00 272
Mar 22 2024 16,293.50 89.50 0.55% 16,315.00 16,315.50 16,292.50 295
Mar 21 2024 16,204.00 247.50 1.55% 16,131.00 16,227.00 16,124.00 148
Mar 20 2024 15,956.50 14.50 0.09% 15,956.50 15,956.50 15,956.50 77
Mar 19 2024 15,942.00 80.50 0.51% 15,942.00 15,942.00 15,942.00 100

Your Recent History

Delayed Upgrade Clock