ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CSSG Croma Security Solutions Group Plc

73.50
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

CSSG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 73.50 4.00 5.76% 71.00 73.50 71.00 16,133
Apr 30 2024 69.50 0.00 0.00% 69.50 69.50 69.50 10,000
Apr 29 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0.00
Apr 26 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0.00
Apr 25 2024 69.50 1.00 1.46% 68.50 69.50 68.50 280
Apr 24 2024 68.50 0.00 0.00% 68.50 68.50 68.50 2,000
Apr 23 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Apr 22 2024 68.50 0.00 0.00% 68.50 68.50 68.50 1,500
Apr 19 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Apr 18 2024 68.50 0.00 0.00% 68.50 68.50 68.50 46
Apr 17 2024 68.50 0.00 0.00% 68.50 68.50 68.50 1,674
Apr 16 2024 68.50 -1.00 -1.44% 68.50 68.50 68.50 2,107
Apr 15 2024 69.50 1.00 1.46% 68.50 69.50 68.50 27,206
Apr 12 2024 68.50 0.00 0.00% 68.50 68.50 68.50 6,000
Apr 11 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Apr 10 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Apr 09 2024 68.50 0.00 0.00% 68.50 68.50 68.50 7
Apr 08 2024 68.50 0.00 0.00% 68.50 68.50 68.50 31,309
Apr 05 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Apr 04 2024 68.50 0.00 0.00% 68.50 68.50 68.50 253
Apr 03 2024 68.50 0.00 0.00% 68.50 68.50 68.50 2,500
Apr 02 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Mar 28 2024 68.50 0.00 0.00% 68.50 68.50 68.50 18,845
Mar 27 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Mar 26 2024 68.50 0.00 0.00% 68.50 68.50 68.50 2,808
Mar 25 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Mar 22 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Mar 21 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Mar 20 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Mar 19 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
Mar 18 2024 68.50 1.00 1.48% 67.50 68.50 67.50 12,448
Mar 15 2024 67.50 0.00 0.00% 67.50 67.50 67.50 1,000
Mar 14 2024 67.50 0.00 0.00% 67.50 67.50 67.50 670
Mar 13 2024 67.50 0.00 0.00% 67.50 67.50 67.50 136
Mar 12 2024 67.50 0.00 0.00% 67.50 67.50 67.50 1,538
Mar 11 2024 67.50 -2.50 -3.57% 70.00 70.00 67.50 4,200
Mar 08 2024 70.00 0.00 0.00% 70.00 70.00 70.00 2,718
Mar 07 2024 70.00 0.00 0.00% 70.00 70.00 70.00 1,468
Mar 06 2024 70.00 -1.00 -1.41% 71.00 71.00 69.00 12,717
Mar 05 2024 71.00 -0.50 -0.70% 71.50 71.50 71.00 8,134
Mar 04 2024 71.50 0.00 0.00% 71.50 71.50 71.50 0.00
Mar 01 2024 71.50 -2.00 -2.72% 73.50 73.50 71.50 9,580
Feb 29 2024 73.50 0.00 0.00% 73.50 73.50 73.50 3,265
Feb 28 2024 73.50 0.00 0.00% 73.50 73.50 73.50 10,916
Feb 27 2024 73.50 0.00 0.00% 73.50 73.50 73.50 720
Feb 26 2024 73.50 0.00 0.00% 73.50 73.50 73.50 3,353
Feb 23 2024 73.50 0.00 0.00% 73.50 73.50 73.50 5,253
Feb 22 2024 73.50 1.00 1.38% 72.50 73.50 72.50 13,252
Feb 21 2024 72.50 5.50 8.21% 67.00 74.50 67.00 211,230
Feb 20 2024 67.00 0.00 0.00% 67.00 67.00 67.00 1,200
Feb 19 2024 67.00 0.00 0.00% 67.00 67.00 67.00 5,765
Feb 16 2024 67.00 0.00 0.00% 67.00 67.00 67.00 4,134
Feb 15 2024 67.00 0.00 0.00% 67.00 67.00 67.00 1,459
Feb 14 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0.00
Feb 13 2024 67.00 0.00 0.00% 67.00 67.00 67.00 541
Feb 12 2024 67.00 0.50 0.75% 66.50 67.00 66.50 5,185
Feb 09 2024 66.50 0.00 0.00% 66.00 66.50 66.00 8,997
Feb 08 2024 66.50 0.50 0.76% 66.00 66.50 66.00 42,787
Feb 07 2024 66.00 0.00 0.00% 66.00 66.00 66.00 800
Feb 06 2024 66.00 0.00 0.00% 66.00 66.00 66.00 400
Feb 05 2024 66.00 0.00 0.00% 66.00 66.00 66.00 11,557
Feb 02 2024 66.00 -1.50 -2.22% 67.50 67.50 66.00 44,208

Your Recent History

Delayed Upgrade Clock