CSSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 73.50 | 4.00 | 5.76% | 71.00 | 73.50 | 71.00 | 16,133 |
Apr 30 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 10,000 |
Apr 29 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Apr 26 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Apr 25 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 280 |
Apr 24 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,000 |
Apr 23 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 22 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 1,500 |
Apr 19 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 18 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 46 |
Apr 17 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 1,674 |
Apr 16 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 2,107 |
Apr 15 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 27,206 |
Apr 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 6,000 |
Apr 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 7 |
Apr 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 31,309 |
Apr 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 04 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 253 |
Apr 03 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,500 |
Apr 02 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 18,845 |
Mar 27 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 26 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,808 |
Mar 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 22 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 21 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 20 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 19 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 18 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 12,448 |
Mar 15 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1,000 |
Mar 14 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 670 |
Mar 13 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 136 |
Mar 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1,538 |
Mar 11 2024 | 67.50 | -2.50 | -3.57% | 70.00 | 70.00 | 67.50 | 4,200 |
Mar 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,718 |
Mar 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,468 |
Mar 06 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 69.00 | 12,717 |
Mar 05 2024 | 71.00 | -0.50 | -0.70% | 71.50 | 71.50 | 71.00 | 8,134 |
Mar 04 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
Mar 01 2024 | 71.50 | -2.00 | -2.72% | 73.50 | 73.50 | 71.50 | 9,580 |
Feb 29 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 3,265 |
Feb 28 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 10,916 |
Feb 27 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 720 |
Feb 26 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 3,353 |
Feb 23 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 5,253 |
Feb 22 2024 | 73.50 | 1.00 | 1.38% | 72.50 | 73.50 | 72.50 | 13,252 |
Feb 21 2024 | 72.50 | 5.50 | 8.21% | 67.00 | 74.50 | 67.00 | 211,230 |
Feb 20 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,200 |
Feb 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 5,765 |
Feb 16 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 4,134 |
Feb 15 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,459 |
Feb 14 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
Feb 13 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 541 |
Feb 12 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 5,185 |
Feb 09 2024 | 66.50 | 0.00 | 0.00% | 66.00 | 66.50 | 66.00 | 8,997 |
Feb 08 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 42,787 |
Feb 07 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 800 |
Feb 06 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 400 |
Feb 05 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 11,557 |
Feb 02 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 44,208 |