Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Usa | CSUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -0.14% | 538.21 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 534.36 | 533.35 | 538.415 | 538.21 | 538.96 |
CSUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 538.21 | -0.75 | -0.14% | 534.36 | 538.415 | 533.35 | 1,078 |
| May 23 2024 | 538.96 | -0.59 | -0.11% | 541.44 | 543.495 | 537.065 | 657 |
| May 22 2024 | 539.55 | 0.97 | 0.18% | 539.63 | 540.165 | 538.57 | 861 |
| May 21 2024 | 538.58 | -1.27 | -0.24% | 538.62 | 539.03 | 537.205 | 4,302 |
| May 20 2024 | 539.85 | 2.99 | 0.56% | 538.61 | 539.925 | 537.865 | 1,069 |
| May 17 2024 | 536.86 | -3.02 | -0.56% | 537.29 | 537.73 | 536.305 | 3,083 |
| May 16 2024 | 539.88 | 3.46 | 0.65% | 538.93 | 540.26 | 536.09 | 1,572 |
| May 15 2024 | 536.42 | 6.91 | 1.30% | 531.94 | 536.50 | 530.69 | 3,660 |
| May 14 2024 | 529.51 | 0.39 | 0.07% | 529.10 | 531.015 | 526.015 | 2,345 |
| May 13 2024 | 529.12 | 0.36 | 0.07% | 529.87 | 530.97 | 528.89 | 751 |
| May 10 2024 | 528.76 | 1.31 | 0.25% | 529.51 | 532.77 | 528.09 | 2,124 |
| May 09 2024 | 527.45 | 2.15 | 0.41% | 524.64 | 527.785 | 523.65 | 11,679 |
| May 08 2024 | 525.30 | -0.61 | -0.12% | 525.29 | 526.325 | 522.595 | 1,520 |
| May 07 2024 | 525.91 | 7.80 | 1.51% | 525.21 | 527.25 | 524.085 | 2,876 |
| May 03 2024 | 518.105 | 8.22 | 1.61% | 514.51 | 520.81 | 512.80 | 2,030 |
| May 02 2024 | 509.89 | 1.26 | 0.25% | 510.72 | 513.275 | 507.105 | 5,333 |
| May 01 2024 | 508.625 | -6.36 | -1.23% | 509.30 | 510.26 | 506.53 | 1,896 |
| Apr 30 2024 | 514.98 | -2.21 | -0.43% | 517.98 | 518.825 | 514.48 | 3,739 |
| Apr 29 2024 | 517.19 | 1.05 | 0.20% | 517.36 | 519.455 | 516.705 | 814 |
| Apr 26 2024 | 516.14 | 9.23 | 1.82% | 515.37 | 518.44 | 512.995 | 3,758 |
