Ishr Msci Usa (CSUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Usa (CSUS)
Ishr Msci Usa (CSUS) Trades

Ishr Msci Usa (CSUS)

590.99

2.38

( 0.40% )

Updated: 07:18:36

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:19	602.091	172	O	601.47	601.68	Buy		8,797	79	LSE
10:35:05	603.11	52	O	601.47	601.68	Buy		8,625	78	LSE
10:35:05	603.11	18	O	601.47	601.68	Buy		8,573	77	LSE
10:35:03	603.11	504	UT	601.47	601.68	Buy		8,555	76	LSE
10:28:35	601.95	348	AT	601.95	602.07	Sell		8,051	75	LSE
10:26:16	602.43	2	AT	602.43	602.49	Sell		7,703	74	LSE
10:26:11	602.43	10	AT	602.34	602.43	Buy		7,701	73	LSE
10:25:11	602.53	10	AT	602.51	602.53	Buy		7,691	72	LSE
10:20:44	602.86	10	AT	602.81	602.86	Buy		7,681	71	LSE
10:17:06	602.03	11	AT	601.89	602.03	Buy		7,671	70	LSE
10:17:05	601.99	10	AT	601.88	601.99	Buy		7,660	69	LSE
10:13:37	603.14	12	AT	603.07	603.14	Buy		7,650	68	LSE
10:06:49	604.41	36	AT	604.24	604.41	Buy		7,638	67	LSE
10:05:27	604.25	10	AT	604.21	604.25	Buy		7,602	66	LSE
09:59:55	604.41	12	AT	604.36	604.41	Buy		7,592	65	LSE
09:57:25	604.07	12	AT	603.99	604.07	Buy		7,580	64	LSE
09:53:12	603.77	12	AT	603.67	603.77	Buy		7,568	63	LSE
09:50:10	603.28	11	AT	603.16	603.28	Buy		7,556	62	LSE
09:48:15	603.11	10	AT	603.01	603.11	Buy		7,545	61	LSE
09:45:11	603.13	10	AT	603.04	603.13	Buy		7,535	60	LSE
09:41:57	603.09	605	AT	603.09	603.29	Sell		7,525	59	LSE
09:37:43	603.07	164	AT	602.94	603.07	Buy		6,920	58	LSE
09:36:56	602.93	164	AT	602.81	602.93	Buy		6,756	57	LSE
09:36:54	603.22	11	O	602.73	602.92	Buy		6,592	56	LSE
09:36:46	603.22	753	O	603.0	603.21	Buy		6,581	55	LSE
09:35:59	603.59	164	AT	603.41	603.59	Buy		5,828	54	LSE
09:35:55	603.44	164	AT	603.31	603.44	Buy		5,664	53	LSE
09:35:13	603.82	38	AT	603.82	603.85	Sell		5,500	52	LSE
09:33:16	603.84	164	AT	603.67	603.84	Buy		5,462	51	LSE
09:30:08	603.73	164	AT	603.53	603.73	Buy		5,298	50	LSE
09:20:06	601.44	164	AT	601.44	601.96	Sell		5,134	49	LSE
09:20:06	601.45	45	AT	601.45	601.96	Sell		4,970	48	LSE
09:19:10	602.05	164	AT	601.83	602.05	Buy		4,925	47	LSE
09:12:43	602.03	26	AT	601.84	602.03	Buy		4,761	46	LSE
09:01:20	601.78	35	AT	601.78	601.85	Sell		4,735	45	LSE
09:00:57	601.88	164	AT	601.66	601.88	Buy		4,700	44	LSE
08:52:45	601.18	164	AT	601.05	601.18	Buy		4,536	43	LSE
08:52:14	601.19	240	AT	601.07	601.19	Buy		4,372	42	LSE
08:52:14	601.17	164	AT	601.07	601.17	Buy		4,132	41	LSE
08:52:14	601.16	45	AT	601.07	601.16	Buy		3,968	40	LSE
08:47:25	600.42	164	AT	600.2	600.42	Buy		3,923	39	LSE
08:46:45	600.78	164	AT	600.42	600.78	Buy		3,759	38	LSE
08:46:30	600.82	164	AT	600.41	600.82	Buy		3,595	37	LSE
08:46:16	600.99	164	AT	600.55	600.99	Buy		3,431	36	LSE
08:46:07	600.95	164	AT	600.65	600.95	Buy		3,267	35	LSE
08:45:52	601.04	164	AT	600.65	601.04	Buy		3,103	34	LSE
08:43:41	601.56	164	AT	601.26	601.56	Buy		2,939	33	LSE
08:43:15	600.84	164	AT	600.67	600.84	Buy		2,775	32	LSE
08:39:15	601.01	164	AT	600.96	601.01	Buy		2,611	31	LSE
08:38:17	600.93	164	AT	600.74	600.93	Buy		2,447	30	LSE
08:37:34	600.64	164	AT	600.51	600.64	Buy		2,283	29	LSE
08:37:01	601.07	164	AT	600.76	601.07	Buy		2,119	28	LSE
08:37:01	601.3	3	O	600.76	601.07	Buy		1,955	27	LSE
08:36:25	600.43	164	AT	600.18	600.43	Buy		1,952	26	LSE
08:36:06	600.22	164	AT	599.93	600.22	Buy		1,788	25	LSE
08:35:26	599.61	164	AT	599.18	599.61	Buy		1,624	24	LSE
08:32:56	599.38	12	AT	599.2	599.38	Buy		1,460	23	LSE
08:32:42	599.52	224	AT	599.52	599.79	Sell		1,448	22	LSE
08:31:12	600.44	87	AT	600.04	600.44	Buy		1,224	21	LSE
08:30:56	600.59	38	AT	600.28	600.59	Buy		1,137	20	LSE
08:18:44	601.98	108	AT	601.79	601.98	Buy		1,099	19	LSE
08:02:04	601.86	115	AT	601.68	601.86	Buy		991	18	LSE
07:37:57	602.65	36	AT	602.5	602.65	Buy		876	17	LSE
06:26:38	602.16	35	AT	601.98	602.16	Buy		840	16	LSE
05:32:00	602.74	36	AT	602.53	602.74	Buy		805	15	LSE
04:23:20	602.5	34	AT	602.5	602.73	Sell		769	14	LSE
04:18:26	602.36	5	AT	602.36	602.56	Sell		735	13	LSE
04:03:13	602.28	36	AT	602.28	602.29	Sell		730	12	LSE
03:00:07	602.15	36	AT	601.97	602.15	Buy		694	11	LSE
02:51:39	602.14	30	AT	601.93	602.14	Buy		658	10	LSE
02:28:11	602.02	7	AT	602.02	602.17	Sell		628	9	LSE
02:23:38	601.98	127	AT	601.75	601.98	Buy		621	8	LSE
02:23:38	601.97	43	AT	601.75	601.97	Buy		494	7	LSE
02:21:23	601.87	44	AT	601.66	601.87	Buy		451	6	LSE
02:19:18	601.67	43	AT	601.52	601.67	Buy		407	5	LSE
02:03:07	601.48	3	AT	601.46	601.48	Buy		364	4	LSE
02:00:12	601.44	1	AT	601.13	601.44	Buy		361	3	LSE
02:00:10	601.57	1	AT	601.16	601.57	Buy		360	2	LSE
02:00:09	601.68	359	UT	580.0	610.31			359	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bicara Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions