Ishr Msci Usa (CSUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Usa (CSUS)
Ishr Msci Usa (CSUS) Trades

Ishr Msci Usa (CSUS)

595.37

6.76

( 1.15% )

Updated: 02:38:22

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:23	609.192	3081	O	608.04	608.28	Buy		23,709	52	LSE
10:42:32	608.19	2519	O	608.04	608.28	Buy		20,628	51	LSE
10:17:22	609.23	166	AT	609.06	609.23	Buy		18,109	50	LSE
10:14:27	608.964	25	O	608.83	609.09	Buy		17,943	49	LSE
10:13:58	609.05	869	O	609.0	609.22	Sell		17,918	48	LSE
10:10:03	608.79	166	AT	608.67	608.79	Buy		17,049	47	LSE
10:06:21	609.17	166	AT	609.12	609.17	Buy		16,883	46	LSE
10:00:20	608.47	166	AT	608.43	608.47	Buy		16,717	45	LSE
10:00:00	608.18	166	AT	607.97	608.18	Buy		16,551	44	LSE
09:52:01	609.7	78	AT	609.42	609.7	Buy		16,385	43	LSE
09:41:17	609.83	32	AT	609.54	609.83	Buy		16,307	42	LSE
09:41:12	609.74	42	AT	609.44	609.74	Buy		16,275	41	LSE
09:41:07	609.66	41	AT	609.4	609.66	Buy		16,233	40	LSE
09:32:03	609.84	166	AT	609.66	609.84	Buy		16,192	39	LSE
09:31:21	609.95	166	AT	609.65	609.95	Buy		16,026	38	LSE
09:30:04	610.02	166	AT	609.85	610.02	Buy		15,860	37	LSE
09:29:47	609.57	166	AT	609.37	609.57	Buy		15,694	36	LSE
09:03:53	608.04	166	AT	607.82	608.04	Buy		15,528	35	LSE
09:03:09	607.88	166	AT	607.74	607.88	Buy		15,362	34	LSE
09:02:57	607.54	166	AT	607.46	607.54	Buy		15,196	33	LSE
09:02:14	607.25	166	AT	607.14	607.25	Buy		15,030	32	LSE
09:01:36	607.94	166	AT	607.72	607.94	Buy		14,864	31	LSE
08:54:01	609.97	166	AT	609.77	609.97	Buy		14,698	30	LSE
08:53:05	609.97	166	AT	609.72	609.97	Buy		14,532	29	LSE
08:52:00	610.27	166	AT	610.27	610.61	Sell		14,366	28	LSE
08:50:19	610.31	166	AT	610.14	610.31	Buy		14,200	27	LSE
08:49:32	610.68	166	AT	610.68	611.01	Sell		14,034	26	LSE
08:49:32	610.79	240	AT	610.79	611.01	Sell		13,868	25	LSE
08:49:17	610.83	166	AT	610.76	610.83	Buy		13,628	24	LSE
08:48:11	611.57	19	AT	611.29	611.57	Buy		13,462	23	LSE
08:47:36	611.46	166	AT	611.28	611.46	Buy		13,443	22	LSE
08:46:28	610.88	166	AT	610.83	610.88	Buy		13,277	21	LSE
08:46:09	610.78	169	AT	610.78	611.05	Sell		13,111	20	LSE
08:34:40	613.11	1	AT	612.88	613.11	Buy		12,942	19	LSE
08:18:25	612.937	10550	O	612.66	612.84	Buy		12,941	18	LSE
06:44:52	612.84	25	AT	612.84	612.96	Sell		2,391	17	LSE
06:38:35	612.693	25	O	612.72	612.86	Sell		2,366	16	LSE
06:05:30	613.16	44	AT	613.02	613.16	Buy		2,341	15	LSE
04:33:09	611.16	5	AT	611.16	611.39	Sell		2,297	14	LSE
03:40:25	610.966	950	O	610.95	611.11	Sell		2,292	13	LSE
03:40:22	610.966	950	O	610.9	611.11	Sell		1,342	12	LSE
03:20:58	610.78	30	AT	610.63	610.78	Buy		392	11	LSE
02:57:23	610.16	36	AT	609.99	610.16	Buy		362	10	LSE
02:43:07	610.46	44	AT	610.32	610.46	Buy		326	9	LSE
02:32:26	609.47	5	O	609.48	609.64	Sell		282	8	LSE
02:32:26	609.47	5	O	609.48	609.64	Sell		277	7	LSE
02:25:44	609.78	5	O	609.53	609.75	Buy		272	6	LSE
02:23:15	610.51	5	AT	610.33	610.51	Buy		267	5	LSE
02:16:28	610.98	2	AT	610.98	611.04	Sell		262	4	LSE
02:11:53	611.08	17	AT	611.08	611.3	Sell		260	3	LSE
02:07:40	611.01	17	AT	611.01	611.19	Sell		243	2	LSE
02:00:20	610.73	226	UT	580.0	601.68			226	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions