Ishr Msci Usa (CSUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Usa (CSUS)
Ishr Msci Usa (CSUS) Trades

Ishr Msci Usa (CSUS)

594.88

6.27

( 1.07% )

Updated: 02:48:36

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:38	589.148	165	O	589.71	590.0	Sell		9,544	90	LSE
10:41:23	588.61	4	O	589.71	590.0	Sell		9,379	89	LSE
10:41:23	588.61	1	O	589.71	590.0	Sell		9,375	88	LSE
10:35:17	588.61	1006	UT	589.71	590.0	Sell		9,374	87	LSE
10:29:00	589.25	1	AT	589.25	589.305	Sell		8,368	86	LSE
10:28:38	589.24	28	O	589.05	589.25	Buy		8,367	85	LSE
10:24:40	589.69	46	AT	589.5	589.69	Buy		8,339	84	LSE
10:23:33	589.37	190	AT	589.37	589.477	Sell		8,293	83	LSE
10:20:53	589.39	46	AT	588.77	589.39	Buy		8,103	82	LSE
10:04:51	591.11	5	O	590.86	591.11	Buy		8,057	81	LSE
10:01:24	591.1	22	AT	590.78	591.1	Buy		8,052	80	LSE
10:01:24	591.03	170	AT	590.78	591.03	Buy		8,030	79	LSE
09:50:58	591.67	83	AT	591.44	591.67	Buy		7,860	78	LSE
09:45:36	592.55	170	AT	591.86	592.55	Buy		7,777	77	LSE
09:45:36	592.54	92	AT	591.86	592.54	Buy		7,607	76	LSE
09:43:55	592.45	46	AT	592.45	592.63	Sell		7,515	75	LSE
09:28:10	590.61	4	O	590.35	590.76	Buy		7,469	74	LSE
09:10:53	593.853	267	O	593.44	593.72	Buy		7,465	73	LSE
09:08:23	594.21	61	AT	594.21	594.54	Sell		7,198	72	LSE
09:08:05	594.61	170	AT	594.61	594.85	Sell		7,137	71	LSE
09:06:58	593.91	170	AT	593.91	594.13	Sell		6,967	70	LSE
09:05:00	593.55	164	AT	593.55	593.63	Sell		6,797	69	LSE
09:03:06	593.12	170	AT	593.12	593.37	Sell		6,633	68	LSE
08:54:38	591.91	46	AT	591.91	592.19	Sell		6,463	67	LSE
08:52:02	592.51	115	AT	592.51	593.18	Sell		6,417	66	LSE
08:52:02	592.51	20	AT	592.51	592.76	Sell		6,302	65	LSE
08:52:02	592.51	150	AT	592.51	592.76	Sell		6,282	64	LSE
08:52:02	592.51	46	AT	592.51	592.76	Sell		6,132	63	LSE
08:50:21	592.37	46	AT	592.07	592.37	Buy		6,086	62	LSE
08:47:32	592.4	4	O	592.17	592.4	Buy		6,040	61	LSE
08:47:17	592.47	750	AT	592.47	592.67	Sell		6,036	60	LSE
08:47:17	592.48	138	AT	592.48	592.67	Sell		5,286	59	LSE
08:40:13	593.14	170	AT	592.93	593.14	Buy		5,148	58	LSE
08:39:22	592.3	46	AT	592.07	592.3	Buy		4,978	57	LSE
08:34:53	592.54	170	AT	592.54	592.7	Sell		4,932	56	LSE
08:33:58	591.96	1	O	591.96	592.17	Sell		4,762	55	LSE
08:33:58	591.96	1	O	591.96	592.17	Sell		4,761	54	LSE
08:33:29	591.9	712	AT	591.9	592.07	Sell		4,760	53	LSE
08:33:27	591.97	712	AT	591.97	592.16	Sell		4,048	52	LSE
08:33:11	592.07	46	AT	588.88	592.07	Buy		3,336	51	LSE
08:33:11	592.08	240	AT	588.88	592.08	Buy		3,290	50	LSE
08:33:10	592.08	46	AT	588.85	592.08	Buy		3,050	49	LSE
08:33:10	592.09	170	AT	588.85	592.09	Buy		3,004	48	LSE
08:33:10	592.09	69	AT	588.85	592.09	Buy		2,834	47	LSE
08:33:06	592.02	204	AT	591.71	592.02	Buy		2,765	46	LSE
08:29:56	591.84	412	O	591.43	592.26	Sell		2,561	45	LSE
08:14:46	592.34	130	AT	592.34	592.4	Sell		2,149	44	LSE
08:10:50	591.65	1	O	591.41	591.65	Buy		2,019	43	LSE
08:10:38	591.79	1	O	591.56	591.79	Buy		2,018	42	LSE
07:34:26	592.69	3	O	592.69	592.9	Sell		2,017	41	LSE
07:34:26	592.69	3	O	592.69	592.9	Sell		2,014	40	LSE
07:24:10	592.64	114	AT	592.41	592.64	Buy		2,011	39	LSE
07:22:42	592.92	93	AT	592.92	593.02	Sell		1,897	38	LSE
07:21:13	592.84	119	AT	592.84	592.88	Sell		1,804	37	LSE
07:18:21	593.09	121	AT	593.09	593.15	Sell		1,685	36	LSE
07:17:45	593.46	106	AT	593.46	593.52	Sell		1,564	35	LSE
07:03:34	593.57	138	AT	593.41	593.57	Buy		1,458	34	LSE
06:45:43	594.47	46	AT	594.47	594.58	Sell		1,320	33	LSE
06:42:36	594.32	63	AT	594.32	594.48	Sell		1,274	32	LSE
06:42:36	594.33	46	AT	594.33	594.48	Sell		1,211	31	LSE
06:04:51	594.09	170	AT	594.09	594.13	Sell		1,165	30	LSE
05:54:38	592.91	41	AT	592.74	592.91	Buy		995	29	LSE
05:54:04	593.59	170	AT	593.59	593.75	Sell		954	28	LSE
05:54:04	593.6	46	AT	593.6	593.76	Sell		784	27	LSE
05:54:04	593.6	135	AT	593.6	593.78	Sell		738	26	LSE
04:55:45	595.81	1	AT	595.65	595.81	Buy		603	25	LSE
03:58:06	597.14	5	O	597.03	597.14	Buy		602	24	LSE
03:55:06	597.11	16	AT	597.01	597.11	Buy		597	23	LSE
03:52:01	597.59	45	AT	597.53	597.59	Buy		581	22	LSE
03:05:58	595.29	2	O	595.29	595.38	Sell		536	21	LSE
03:05:58	595.29	2	O	595.29	595.38	Sell		534	20	LSE
02:49:21	595.76	45	AT	595.65	595.76	Buy		532	19	LSE
02:49:21	595.76	170	AT	595.65	595.76	Buy		487	18	LSE
02:38:07	595.79	16	AT	595.67	595.79	Buy		317	17	LSE
02:27:14	596.63	170	AT	596.62	596.63	Buy		301	16	LSE
02:20:36	596.42	2	O	596.3	596.42	Buy		131	15	LSE
02:16:59	595.93	4	O	595.79	595.93	Buy		129	14	LSE
02:00:10	595.69	5	O	595.28	595.6	Buy		125	13	LSE
02:00:04	595.79	1	AT	595.18	595.79	Buy		120	12	LSE
02:00:03	595.79	1	AT	595.18	595.79	Buy		119	11	LSE
02:00:01	595.51	1	AT	595.1	595.51	Buy		118	10	LSE
02:00:01	595.07	6	AT	595.07	595.51	Sell		117	9	LSE
02:00:01	595.1	1	AT	595.1	595.5	Sell		111	8	LSE
02:00:01	595.13	2	AT	595.13	595.47	Sell		110	7	LSE
02:00:01	595.13	2	AT	595.13	595.47	Sell		108	6	LSE
02:00:01	595.5	1	AT	595.41	595.5	Buy		106	5	LSE
02:00:01	595.41	1	AT	595.41	595.5	Sell		105	4	LSE
02:00:01	595.49	1	AT	595.41	595.49	Buy		104	3	LSE
02:00:01	595.41	4	AT	595.41	595.49	Sell		103	2	LSE
02:00:00	595.62	99	UT	587.37	587.65			99	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions