Ishr Msci Usa (CSUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Usa (CSUS)
Ishr Msci Usa (CSUS) Trades

Ishr Msci Usa (CSUS)

588.61

0.39

(0.07%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:26	587.117	950	O	587.37	587.65	Sell		21,128	133	LSE
10:44:17	587.117	2519	O	587.37	587.65	Sell		20,178	132	LSE
10:35:10	588.22	609	UT	587.37	587.65	Buy		17,659	131	LSE
10:29:57	587.66	105	AT	587.36	587.66	Buy		17,050	130	LSE
10:29:57	587.63	65	AT	587.36	587.63	Buy		16,945	129	LSE
10:29:57	587.63	4	AT	587.36	587.63	Buy		16,880	128	LSE
10:29:54	587.02	646	AT	586.82	587.02	Buy		16,876	127	LSE
10:29:54	586.97	164	AT	586.82	586.97	Buy		16,230	126	LSE
10:27:26	587.49	1	O	587.49	587.75	Sell		16,066	125	LSE
10:27:26	587.49	1	O	587.49	587.75	Sell		16,065	124	LSE
10:22:21	588.41	46	AT	588.08	588.41	Buy		16,064	123	LSE
10:21:21	588.76	204	AT	588.76	588.77	Sell		16,018	122	LSE
10:21:21	588.72	164	AT	588.5	588.72	Buy		15,814	121	LSE
10:20:52	588.7	204	AT	588.7	588.75	Sell		15,650	120	LSE
10:20:52	588.7	534	AT	588.7	588.75	Sell		15,446	119	LSE
10:20:49	588.7	164	AT	588.48	588.7	Buy		14,912	118	LSE
10:17:24	588.86	81	AT	588.86	589.09	Sell		14,748	117	LSE
10:11:00	587.49	164	AT	587.26	587.49	Buy		14,667	116	LSE
10:08:25	587.28	3	AT	587.14	587.28	Buy		14,503	115	LSE
10:01:05	588.93	4	O	588.93	589.19	Sell		14,500	114	LSE
10:01:05	588.93	4	O	588.93	589.19	Sell		14,496	113	LSE
10:00:04	588.74	1	AT	588.48	588.74	Buy		14,492	112	LSE
09:58:17	588.3	541	AT	588.3	588.43	Sell		14,491	111	LSE
09:58:17	588.29	164	AT	588.0	588.29	Buy		13,950	110	LSE
09:57:59	588.3	204	AT	588.3	588.31	Sell		13,786	109	LSE
09:57:59	588.3	431	AT	588.3	588.31	Sell		13,582	108	LSE
09:57:05	588.33	3	O	588.33	588.54	Sell		13,151	107	LSE
09:57:05	588.33	3	O	588.33	588.54	Sell		13,148	106	LSE
09:56:11	588.46	164	AT	588.21	588.46	Buy		13,145	105	LSE
09:55:10	588.24	2	AT	587.98	588.24	Buy		12,981	104	LSE
09:46:15	589.62	164	AT	589.62	589.78	Sell		12,979	103	LSE
09:46:04	589.91	164	AT	589.73	589.91	Buy		12,815	102	LSE
09:45:17	589.5	4	O	589.5	589.63	Sell		12,651	101	LSE
09:45:17	589.5	4	O	589.5	589.63	Sell		12,647	100	LSE
09:45:08	589.71	164	AT	589.5	589.71	Buy		12,643	99	LSE
09:44:37	589.836	129	O	589.6	589.84	Buy		12,479	98	LSE
09:36:08	590.34	19	AT	590.05	590.34	Buy		12,350	97	LSE
09:36:06	590.19	204	AT	589.97	590.19	Buy		12,331	96	LSE
09:36:06	590.19	240	AT	589.97	590.19	Buy		12,127	95	LSE
09:36:06	590.17	164	AT	589.97	590.17	Buy		11,887	94	LSE
09:33:31	590.41	164	AT	590.17	590.41	Buy		11,723	93	LSE
09:31:04	589.95	677	AT	589.65	589.95	Buy		11,559	92	LSE
09:31:02	589.83	707	AT	589.54	589.83	Buy		10,882	91	LSE
09:31:02	589.82	46	AT	589.54	589.82	Buy		10,175	90	LSE
09:30:52	589.54	30	AT	589.27	589.54	Buy		10,129	89	LSE
09:30:49	589.54	204	AT	589.32	589.54	Buy		10,099	88	LSE
09:30:49	589.58	164	AT	589.32	589.58	Buy		9,895	87	LSE
09:30:48	589.64	682	AT	589.35	589.64	Buy		9,731	86	LSE
09:30:48	589.64	240	AT	589.35	589.64	Buy		9,049	85	LSE
09:30:46	589.43	26	AT	589.15	589.43	Buy		8,809	84	LSE
09:30:46	589.43	164	AT	589.15	589.43	Buy		8,783	83	LSE
09:30:18	589.1	164	AT	588.92	589.1	Buy		8,619	82	LSE
09:28:28	589.35	404	AT	589.11	589.35	Buy		8,455	81	LSE
09:28:16	589.23	192	AT	588.95	589.23	Buy		8,051	80	LSE
09:28:16	589.23	12	AT	588.95	589.23	Buy		7,859	79	LSE
09:28:14	589.08	184	AT	588.77	589.08	Buy		7,847	78	LSE
09:28:14	589.08	20	AT	588.77	589.08	Buy		7,663	77	LSE
09:28:14	589.22	648	AT	588.87	589.22	Buy		7,643	76	LSE
09:28:13	589.21	408	AT	588.85	589.21	Buy		6,995	75	LSE
09:27:56	589.17	164	AT	589.17	589.33	Sell		6,587	74	LSE
09:24:05	587.56	1	AT	587.45	587.56	Buy		6,423	73	LSE
09:23:37	587.82	164	AT	587.82	588.05	Sell		6,422	72	LSE
09:23:25	587.94	164	AT	587.65	587.94	Buy		6,258	71	LSE
09:20:00	587.28	164	AT	587.09	587.28	Buy		6,094	70	LSE
09:18:35	587.35	164	AT	587.35	587.54	Sell		5,930	69	LSE
09:18:25	587.45	75	AT	587.45	587.66	Sell		5,766	68	LSE
09:17:20	588.11	65	AT	588.11	588.19	Sell		5,691	67	LSE
09:14:22	589.34	76	AT	589.34	589.39	Sell		5,626	66	LSE
09:14:00	589.66	164	AT	589.47	589.66	Buy		5,550	65	LSE
09:13:45	589.51	34	AT	589.31	589.51	Buy		5,386	64	LSE
09:13:45	589.51	9	AT	589.29	589.51	Buy		5,352	63	LSE
09:13:16	589.58	75	AT	589.58	589.71	Sell		5,343	62	LSE
09:12:40	589.62	66	AT	589.62	589.68	Sell		5,268	61	LSE
09:09:32	589.31	164	AT	589.19	589.31	Buy		5,202	60	LSE
09:09:26	589.4	64	AT	589.4	589.45	Sell		5,038	59	LSE
09:08:45	589.5	164	AT	589.34	589.5	Buy		4,974	58	LSE
09:07:27	589.55	64	AT	589.55	589.61	Sell		4,810	57	LSE
09:05:54	590.21	68	AT	590.21	590.3	Sell		4,746	56	LSE
09:04:53	590.38	76	AT	590.38	590.54	Sell		4,678	55	LSE
09:02:09	590.48	64	AT	590.48	590.55	Sell		4,602	54	LSE
08:59:50	590.84	70	AT	590.84	590.88	Sell		4,538	53	LSE
08:58:50	591.61	74	AT	591.61	591.71	Sell		4,468	52	LSE
08:57:04	591.78	76	AT	591.78	591.95	Sell		4,394	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions