BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.72
0.34%
US Tech 100
20,178.40
-0.95%
S&P 500
6,002.91
-0.31%
US Dollar vs CAD
1.40487
-0.04%
Bitcoin
95,560.26
3.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Msci Usa (CSUS)

  7. Ishr Msci Usa (CSUS) Trades

Ishr Msci Usa

Ishr Msci Usa (CSUS)

Exchange Traded Fund
iShares MSCI USA UCITS ETF
614.865
-0.115
( -0.02% )
Updated: 09:34:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CSUS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:08:19 616.06 181 AT 615.79 616.06 Buy
4,075 51 LSE
09:08:19 615.86 204 AT 615.79 615.86 Buy
3,894 50 LSE
09:08:15 615.84 41 AT 615.84 615.89 Sell
3,690 49 LSE
09:07:36 615.71 42 AT 615.71 615.79 Sell
3,649 48 LSE
09:07:20 615.71 358 AT 615.71 615.76 Sell
3,607 47 LSE
09:07:10 615.7 42 AT 615.7 615.77 Sell
3,249 46 LSE
09:06:12 615.59 42 AT 615.59 615.65 Sell
3,207 45 LSE
09:05:32 615.7 40 AT 615.7 615.97 Sell
3,165 44 LSE
09:03:49 615.62 42 AT 615.62 615.71 Sell
3,125 43 LSE
09:00:20 615.82 1 AT 615.57 615.82 Buy
3,083 42 LSE
08:52:26 616.11 71 AT 615.83 616.11 Buy
3,082 41 LSE
08:52:26 616.11 44 AT 615.83 616.11 Buy
3,011 40 LSE
08:48:31 616.09 1 AT 615.97 616.09 Buy
2,967 39 LSE
08:48:31 616.09 1 AT 615.97 616.09 Buy
2,966 38 LSE
08:48:17 616.12 132 AT 616.12 616.41 Sell
2,965 37 LSE
08:39:05 615.88 3 AT 615.7 615.88 Buy
2,833 36 LSE
08:35:40 615.82 21 AT 615.56 615.82 Buy
2,830 35 LSE
08:30:25 616.07 1 AT 615.76 616.07 Buy
2,809 34 LSE
08:21:04 616.14 20 AT 616.14 616.26 Sell
2,808 33 LSE
08:18:26 616.14 26 AT 616.14 616.31 Sell
2,788 32 LSE
08:18:24 616.22 1 AT 616.14 616.22 Buy
2,762 31 LSE
08:06:44 616.08 5 AT 615.86 616.08 Buy
2,761 30 LSE
07:27:54 616.2 2 AT 616.0 616.2 Buy
2,756 29 LSE
07:27:15 616.26 16 AT 616.13 616.26 Buy
2,754 28 LSE
07:15:03 616.21 123 AT 616.03 616.21 Buy
2,738 27 LSE
06:26:11 615.96 44 AT 615.96 615.97 Sell
2,615 26 LSE
06:26:09 615.96 204 AT 615.83 615.96 Buy
2,571 25 LSE
06:26:04 615.93 163 AT 615.93 615.99 Sell
2,367 24 LSE
06:22:54 616.1 204 AT 615.88 616.1 Buy
2,204 23 LSE
06:19:21 615.9 204 AT 615.74 615.9 Buy
2,000 22 LSE
06:15:16 615.84 204 AT 615.67 615.84 Buy
1,796 21 LSE
06:15:16 615.83 34 AT 615.67 615.83 Buy
1,592 20 LSE
06:11:43 615.72 204 AT 615.58 615.72 Buy
1,558 19 LSE
06:06:09 615.63 111 AT 615.63 615.68 Sell
1,354 18 LSE
06:06:07 615.63 204 AT 615.52 615.63 Buy
1,243 17 LSE
06:05:31 615.55 21 AT 615.55 615.57 Sell
1,039 16 LSE
06:05:21 615.58 163 AT 615.58 615.62 Sell
1,018 15 LSE
06:02:03 615.82 204 AT 615.7 615.82 Buy
855 14 LSE
05:58:30 615.84 204 AT 615.66 615.84 Buy
651 13 LSE
05:54:56 615.75 8 AT 615.57 615.75 Buy
447 12 LSE
05:10:01 615.65 1 AT 615.59 615.65 Buy
439 11 LSE
04:21:21 615.55 52 AT 615.46 615.55 Buy
438 10 LSE
03:45:39 615.25 43 AT 615.25 615.67 Sell
386 9 LSE
03:33:10 615.32 35 AT 615.08 615.32 Buy
343 8 LSE
02:20:52 616.01 1 AT 615.79 616.01 Buy
308 7 LSE
02:20:08 615.96 163 AT 615.96 616.47 Sell
307 6 LSE
02:00:11 616.0 1 AT 616.0 616.87 Sell
144 5 LSE
02:00:06 616.0 1 AT 616.0 616.9 Sell
143 4 LSE
02:00:04 616.0 8 AT 616.0 616.9 Sell
142 3 LSE
02:00:03 616.0 3 AT 616.0 616.9 Sell
134 2 LSE
02:00:02 616.49 131 UT 615.04 615.2
131 1 LSE

Your Recent History

LSE
CSUS
Ishr Msci Usa
BIT
P16546
Bnp Paribas Issuance
BIT
P1ID66
BNP Paribas Issuance
BIT
P1T6T7
BNP Paribas Issuance
BIT
P18WP7
BNP Paribas Issuance
BIT
P1OXX6
BNP Paribas Issuance
BIT
ILTY
Illimity Bank
BIT
P1NA39
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68