Amundi Msci Che More Historical Data - CSWU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msci Che (CSWU)
Amundi Msci Che (CSWU) Historical

CSWU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.796	0.04	0.31%	11.796	11.796	11.796	0
May 16 2024	11.76	0.02	0.20%	11.76	11.76	11.76	0
May 15 2024	11.736	0.15	1.28%	11.638	11.736	11.632	4,424
May 14 2024	11.588	0.04	0.36%	11.518	11.588	11.464	4,151
May 13 2024	11.546	0.01	0.07%	11.558	11.568	11.544	1,138
May 10 2024	11.538	0.13	1.13%	11.538	11.538	11.538	0
May 09 2024	11.409	0.05	0.40%	11.409	11.409	11.409	0
May 08 2024	11.363	0.06	0.54%	11.304	11.363	11.304	9,689
May 07 2024	11.302	0.18	1.65%	11.292	11.308	11.29	2,966
May 03 2024	11.119	0.16	1.50%	11.136	11.136	11.119	10
May 02 2024	10.955	0.08	0.76%	11.078	11.078	10.955	1
May 01 2024	10.872	-0.09	-0.80%	10.872	10.872	10.872	0
Apr 30 2024	10.96	-0.11	-1.03%	11.028	11.028	10.96	1,930
Apr 29 2024	11.074	0.04	0.36%	11.08	11.094	11.074	85
Apr 26 2024	11.034	0.06	0.55%	11.034	11.034	11.034	0
Apr 25 2024	10.974	-0.09	-0.80%	10.974	10.974	10.974	0
Apr 24 2024	11.062	-0.14	-1.22%	11.062	11.062	11.062	0
Apr 23 2024	11.199	0.14	1.24%	11.199	11.199	11.199	0
Apr 22 2024	11.062	0.05	0.49%	11.062	11.062	11.062	0
Apr 19 2024	11.008	0.08	0.73%	10.968	11.008	10.968	267
Apr 18 2024	10.928	0.01	0.13%	10.938	10.938	10.928	1
Apr 17 2024	10.914	0.04	0.39%	10.914	10.914	10.914	0
Apr 16 2024	10.872	-0.16	-1.49%	10.868	10.872	10.868	488
Apr 15 2024	11.036	0.00	0.01%	11.092	11.092	11.036	239
Apr 12 2024	11.035	-0.07	-0.66%	11.035	11.035	11.035	0
Apr 11 2024	11.108	-0.01	-0.06%	11.088	11.108	11.088	244
Apr 10 2024	11.115	-0.12	-1.07%	11.07	11.115	11.07	886
Apr 09 2024	11.235	-0.03	-0.25%	11.235	11.235	11.235	0
Apr 08 2024	11.263	0.00	0.01%	11.24	11.263	11.24	1
Apr 05 2024	11.262	-0.12	-1.03%	11.262	11.262	11.262	0
Apr 04 2024	11.379	0.04	0.34%	11.379	11.379	11.379	0
Apr 03 2024	11.34	0.06	0.57%	11.272	11.34	11.272	24
Apr 02 2024	11.276	-0.20	-1.74%	11.30	11.30	11.276	2
Mar 28 2024	11.476	0.09	0.77%	11.476	11.476	11.476	0
Mar 27 2024	11.388	-0.01	-0.07%	11.388	11.388	11.388	0
Mar 26 2024	11.396	-0.02	-0.15%	11.39	11.396	11.39	2
Mar 25 2024	11.413	-0.01	-0.11%	11.413	11.413	11.413	0
Mar 22 2024	11.426	-0.05	-0.41%	11.426	11.426	11.426	0
Mar 21 2024	11.473	-0.01	-0.11%	11.506	11.506	11.473	1,890
Mar 20 2024	11.486	0.00	0.02%	11.486	11.486	11.486	0
Mar 19 2024	11.484	-0.07	-0.60%	11.484	11.484	11.484	0
Mar 18 2024	11.553	-0.09	-0.79%	11.553	11.553	11.553	0
Mar 15 2024	11.645	-0.04	-0.33%	11.645	11.645	11.645	0
Mar 14 2024	11.683	-0.10	-0.83%	11.786	11.786	11.683	2
Mar 13 2024	11.781	0.03	0.28%	11.781	11.781	11.781	0
Mar 12 2024	11.748	0.07	0.58%	11.748	11.748	11.748	0
Mar 11 2024	11.68	0.01	0.12%	11.646	11.68	11.646	60
Mar 08 2024	11.666	0.08	0.71%	11.666	11.666	11.666	0
Mar 07 2024	11.584	0.18	1.54%	11.584	11.584	11.584	0
Mar 06 2024	11.408	0.07	0.58%	11.408	11.408	11.408	0
Mar 05 2024	11.342	0.01	0.05%	11.342	11.342	11.342	0
Mar 04 2024	11.336	-0.01	-0.11%	11.298	11.336	11.288	660
Mar 01 2024	11.349	0.03	0.25%	11.318	11.349	11.318	20
Feb 29 2024	11.321	-0.03	-0.26%	11.321	11.321	11.321	200
Feb 28 2024	11.35	-0.04	-0.36%	11.36	11.362	11.35	1,987
Feb 27 2024	11.391	0.00	0.01%	11.391	11.391	11.391	0
Feb 26 2024	11.39	-0.04	-0.33%	11.39	11.39	11.39	0
Feb 23 2024	11.428	0.10	0.85%	11.428	11.428	11.428	0
Feb 22 2024	11.332	-0.07	-0.57%	11.332	11.332	11.332	237
Feb 21 2024	11.397	-0.03	-0.23%	11.397	11.397	11.397	0
Feb 20 2024	11.423	0.06	0.56%	11.423	11.423	11.423	0
Feb 19 2024	11.359	0.07	0.64%	11.359	11.359	11.359	0

Amundi Msci Che

BlockEx Digital Asset Exchange T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions