Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Automotive Group Plc | CTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
CTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.00 | 58.25 | 7,609 | -1.00 | -1.69% |
| 1 Month | 68.00 | 68.00 | 58.00 | 62.45 | 20,251 | -10.00 | -14.71% |
| 3 Months | 81.50 | 81.50 | 58.00 | 65.28 | 12,460 | -23.50 | -28.83% |
| 6 Months | 55.00 | 82.00 | 55.00 | 66.59 | 18,519 | 3.00 | 5.45% |
| 1 Year | 40.00 | 82.00 | 34.50 | 53.89 | 19,932 | 18.00 | 45.00% |
| 3 Years | 160.00 | 176.50 | 34.50 | 71.34 | 16,563 | -102.00 | -63.75% |
| 5 Years | 160.00 | 176.50 | 34.50 | 71.34 | 16,563 | -102.00 | -63.75% |
CTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 13,159 |
| May 01 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 15,321 |
| Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,634 |
| Apr 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 4,428 |
| Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,505 |
| Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,653 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,727 |
| Apr 22 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.00 | 59.00 | 16,673 |
| Apr 19 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 18,648 |
| Apr 18 2024 | 61.50 | -1.50 | -2.38% | 64.00 | 64.00 | 61.50 | 112,596 |
| Apr 17 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 63.00 | 73,054 |
| Apr 16 2024 | 64.00 | -3.50 | -5.19% | 67.50 | 67.50 | 64.00 | 22,840 |
| Apr 15 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.50 | 574 |
| Apr 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.50 | 30,020 |
| Apr 11 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Apr 10 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Apr 09 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 15,576 |
| Apr 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.25 | 8,717 |
| Apr 05 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,145 |
| Apr 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
