We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -7.8125 | 32 | 32 | 27.5 | 67115 | 29.28168238 | DE |
| 4 | -7 | -19.1780821918 | 36.5 | 36.5 | 27.5 | 82942 | 32.25540945 | DE |
| 12 | -13 | -30.5882352941 | 42.5 | 42.5 | 27 | 84829 | 33.46053516 | DE |
| 26 | -27.5 | -48.2456140351 | 57 | 59 | 27 | 44075 | 36.30129748 | DE |
| 52 | -39 | -56.9343065693 | 68.5 | 71 | 27 | 33204 | 45.54652438 | DE |
| 156 | -140.5 | -82.6470588235 | 170 | 170 | 27 | 19712 | 54.47508897 | DE |
| 260 | -130.5 | -81.5625 | 160 | 176.5 | 27 | 19074 | 57.29441493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 49172 |
| 1740677400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 33671 |
| 1740591000 | 29 | 1 | 3.57 | 28 | 29 | 28 | 109235 |
| 1740504600 | 28 | -2 | -6.67 | 30 | 30 | 27.5 | 84072 |
| 1740418200 | 30 | -2 | -6.25 | 32 | 32 | 30 | 73594 |
| 1740159000 | 32 | 1 | 3.23 | 32 | 32 | 32 | 35001 |
| 1740072600 | 31 | -1 | -3.13 | 32 | 32 | 31 | 10734 |
| 1739986200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 84313 |
| 1739899800 | 32 | 0 | 0.00 | 32 | 32.5 | 32 | 119890 |
| 1739813400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 40247 |
| 1739554200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7810 |
| 1739467800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 12034 |
| 1739381400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1739295000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1522 |
| 1739208600 | 32 | -0.6 | -1.84 | 32.5 | 33.299999 | 32 | 129833 |
| 1738949400 | 32.6 | 0.1 | 0.31 | 32.5 | 33.299999 | 32.5 | 33957 |
| 1738863000 | 32.5 | 0 | 0.00 | 32.5 | 33.299999 | 32.5 | 31840 |
| 1738776600 | 32.5 | -2 | -5.80 | 34.5 | 34.7 | 32 | 147563 |
| 1738690200 | 34.5 | 2.5 | 7.81 | 32 | 34.5 | 32 | 336035 |
| 1738603800 | 32 | -3 | -8.57 | 35 | 35 | 31.5 | 235345 |
| 1738344600 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 35 | 132150 |
| 1738258200 | 36.5 | 3.5 | 10.61 | 33.7 | 36.5 | 33.7 | 386715 |
| 1738171800 | 33 | 3.5 | 11.86 | 31.5 | 33.7 | 31.5 | 531780 |
| 1738085400 | 29.5 | -0.5 | -1.67 | 29.5 | 30 | 29.5 | 70544 |
| 1737999000 | 30 | 0 | 0.00 | 28.5 | 30 | 28.5 | 313973 |
| 1737739800 | 30 | -1 | -3.23 | 30.5 | 30.5 | 27 | 186067 |
| 1737653400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50000 |
| 1737567000 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 107006 |
| 1737480600 | 32.5 | -3 | -8.45 | 35 | 35 | 32.5 | 233201 |
| 1737394200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 142506 |
| 1737135000 | 35.5 | 1 | 2.90 | 34.5 | 36 | 34.5 | 221723 |
| 1737048600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 45415 |
| 1736962200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 18327 |
| 1736875800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 12769 |
| 1736789400 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 107062 |
| 1736530200 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 119743 |
| 1736443800 | 33.5 | -7 | -17.28 | 40.5 | 40.5 | 33.5 | 233037 |
| 1736357400 | 40.5 | -1.5 | -3.57 | 40.5 | 40.5 | 40.5 | 5774 |
| 1736271000 | 42 | 1.5 | 3.70 | 40.5 | 42 | 40.5 | 30100 |
| 1736184600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 12397 |
| 1735925400 | 40.5 | 0.5 | 1.25 | 40 | 40.5 | 40 | 25090 |
| 1735839000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 41243 |
| 1735666200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 48492 |
| 1735579800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 30009 |
| 1735320600 | 40 | 0 | 0.00 | 40 | 41 | 40 | 0 |
| 1735061400 | 40 | 0 | 0.00 | 40.5 | 40.5 | 40 | 3516 |
| 1734975000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734715800 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 36 |
| 1734629400 | 40.5 | 2.3 | 6.02 | 40.5 | 40.5 | 40.5 | 3648 |
| 1734543000 | 38.2 | -2.3 | -5.68 | 40.5 | 40.5 | 38.2 | 51661 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 125001 |
| 1734370200 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.3 | 6718 |
| 1734111000 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 284 |
| 1734024600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733938200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 743 |
| 1733851800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1 |
| 1733765400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733506200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 11815 |
| 1733419800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2 |
| 1733333400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 11763 |
| 1733247000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.6 | 0 |
| 1733160600 | 42.5 | -0.5 | -1.16 | 43 | 43 | 41.5 | 74307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
