ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTG Christie Group Plc

95.00
-2.50 (-2.56%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Christie Group Plc CTG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.50 -2.56% 95.00 03:49:40
Open Price Low Price High Price Close Price Previous Close
97.50 95.00 97.50 95.00 97.50
more quote information »
Industry Sector
SUPPORT SERVICES

CTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0097.5070.0091.5046,57025.0035.71%
1 Month77.5097.5067.5080.5728,06317.5022.58%
3 Months97.5097.5067.5081.9414,326-2.50-2.56%
6 Months110.00115.0067.5086.8510,692-15.00-13.64%
1 Year115.00160.0067.50109.5010,472-20.00-17.39%
3 Years117.50160.0067.50111.419,802-22.50-19.15%
5 Years101.00160.0057.50102.3910,284-6.00-5.94%

CTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 95.00 -2.50 -2.56% 97.50 97.50 95.00 9,038
Mar 27 2024 97.50 2.50 2.63% 95.00 97.50 95.00 41,904
Mar 26 2024 95.00 1.50 1.60% 93.50 95.00 93.50 32,309
Mar 25 2024 93.50 11.00 13.33% 82.50 95.00 82.50 114,722
Mar 22 2024 82.50 5.50 7.14% 77.00 82.50 77.00 7,934
Mar 21 2024 77.00 7.00 10.00% 70.00 77.00 70.00 35,983
Mar 20 2024 70.00 0.00 0.00% 70.00 70.00 70.00 20,506
Mar 19 2024 70.00 0.00 0.00% 70.00 70.00 70.00 853
Mar 18 2024 70.00 0.00 0.00% 70.00 70.00 70.00 22,005
Mar 15 2024 70.00 0.00 0.00% 70.00 70.00 70.00 2,505
Mar 14 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0.00
Mar 13 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0.00
Mar 12 2024 70.00 0.00 0.00% 70.00 70.00 70.00 100
Mar 11 2024 70.00 0.00 0.00% 70.00 72.50 70.00 3,209
Mar 08 2024 70.00 0.00 0.00% 70.00 70.00 70.00 835
Mar 07 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0.00
Mar 06 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0.00
Mar 05 2024 70.00 -1.00 -1.41% 71.00 71.00 70.00 19,650
Mar 04 2024 71.00 1.00 1.43% 70.00 71.00 70.00 13,681
Mar 01 2024 70.00 2.50 3.70% 70.00 70.00 70.00 22,664
Feb 29 2024 67.50 -10.00 -12.90% 77.50 77.50 67.50 110,149
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock