Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Christie Group Plc | CTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.50 | 95.00 | 97.50 | 95.00 | 97.50 |
Industry Sector |
---|
SUPPORT SERVICES |
CTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 97.50 | 70.00 | 91.50 | 46,570 | 25.00 | 35.71% |
1 Month | 77.50 | 97.50 | 67.50 | 80.57 | 28,063 | 17.50 | 22.58% |
3 Months | 97.50 | 97.50 | 67.50 | 81.94 | 14,326 | -2.50 | -2.56% |
6 Months | 110.00 | 115.00 | 67.50 | 86.85 | 10,692 | -15.00 | -13.64% |
1 Year | 115.00 | 160.00 | 67.50 | 109.50 | 10,472 | -20.00 | -17.39% |
3 Years | 117.50 | 160.00 | 67.50 | 111.41 | 9,802 | -22.50 | -19.15% |
5 Years | 101.00 | 160.00 | 57.50 | 102.39 | 10,284 | -6.00 | -5.94% |
CTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 95.00 | -2.50 | -2.56% | 97.50 | 97.50 | 95.00 | 9,038 |
Mar 27 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 41,904 |
Mar 26 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.00 | 93.50 | 32,309 |
Mar 25 2024 | 93.50 | 11.00 | 13.33% | 82.50 | 95.00 | 82.50 | 114,722 |
Mar 22 2024 | 82.50 | 5.50 | 7.14% | 77.00 | 82.50 | 77.00 | 7,934 |
Mar 21 2024 | 77.00 | 7.00 | 10.00% | 70.00 | 77.00 | 70.00 | 35,983 |
Mar 20 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 20,506 |
Mar 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 853 |
Mar 18 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 22,005 |
Mar 15 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,505 |
Mar 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
Mar 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
Mar 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 100 |
Mar 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.50 | 70.00 | 3,209 |
Mar 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 835 |
Mar 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
Mar 06 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
Mar 05 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 70.00 | 19,650 |
Mar 04 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 13,681 |
Mar 01 2024 | 70.00 | 2.50 | 3.70% | 70.00 | 70.00 | 70.00 | 22,664 |
Feb 29 2024 | 67.50 | -10.00 | -12.90% | 77.50 | 77.50 | 67.50 | 110,149 |