We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110 | 110 | 110 | 2979 | 110 | DE |
| 4 | 0 | 0 | 110 | 112.5 | 107.5 | 6488 | 111.19804029 | DE |
| 12 | 2.5 | 2.32558139535 | 107.5 | 112.5 | 97.5 | 5272 | 108.00352566 | DE |
| 26 | 12.5 | 12.8205128205 | 97.5 | 112.5 | 87.5 | 5628 | 102.19808155 | DE |
| 52 | 25 | 29.4117647059 | 85 | 132.5 | 67.5 | 8862 | 95.92520218 | DE |
| 156 | 0 | 0 | 110 | 160 | 67.5 | 6945 | 107.77823435 | DE |
| 260 | -8 | -6.77966101695 | 118 | 160 | 57.5 | 7759 | 101.37639414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8894 |
| 1739899800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739813400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4000 |
| 1739554200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2000 |
| 1739467800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739381400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739295000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4304 |
| 1739208600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10964 |
| 1738949400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18066 |
| 1738863000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 78 |
| 1738776600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738690200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6085 |
| 1738603800 | 110 | -2.5 | -2.22 | 110 | 110 | 110 | 2090 |
| 1738344600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738258200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11620 |
| 1738171800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 333 |
| 1738085400 | 112.5 | 5 | 4.65 | 107.5 | 112.5 | 107.5 | 52178 |
| 1737999000 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 1946 |
| 1737739800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737653400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7206 |
| 1737567000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18804 |
| 1737480600 | 110 | 10 | 10.00 | 110 | 110 | 110 | 8205 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13854 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6559 |
| 1737048600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7447 |
| 1736962200 | 100 | -5 | -4.76 | 102.5 | 102.5 | 97.5 | 24386 |
| 1736875800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1486 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 208 |
| 1736530200 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3844 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22246 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 981 |
| 1735839000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 15139 |
| 1735666200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 208 |
| 1735579800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18264 |
| 1735320600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735061400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734975000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734715800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734629400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734543000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734456600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734370200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 959 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734024600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6750 |
| 1733938200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733851800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 167 |
| 1733765400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 20 |
| 1733506200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6755 |
| 1733419800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733333400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 12542 |
| 1733247000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 401 |
| 1733160600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1447 |
| 1732901400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732815000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 75 |
| 1732728600 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 200 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 666 |
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3200 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4800 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
