Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 571 |
|
|||||
| News | - | ||||||
| Day High | 96.00 | Low High |
|||||
| Day Low | 95.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christie Group Plc | CTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.05% | 96.00 | 05:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 96.00 | 95.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 571 | - | 67.50 - 160.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:31 | O | 571 | 94.25p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Christie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.47M | 26.53M | - | 69.23M | 3.21M | 0.12 | 7.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Christie News
IN BRIEF: Christie notes boost from financial services at..Christie Discussion Forums - CTG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2014 | 01:58 | - | And now a sudden resignation from the top |
| 10/25/2014 | 08:10 | - | Dumping like crazy the last month or so |
| 10/03/2014 | 03:21 | - | Taking this one off the watch list. |
| 7/23/2013 | 06:31 | - | CTGX 18.70 start as haircut on not beating |
| 4/23/2012 | 01:48 | - | [b]<<< $CTGX Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 01:47 | - | ~ Monday! [b]$CTGX[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/18/2012 | 00:39 | - | ~ Monday! [b]$CTGX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/13/2006 | 06:59 | - | Anyone following this sleepy stock.Year over year quarterly |
Historical CTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 96.00 | 92.50 | 95.00 | 6,739 | 3.50 | 3.78% |
| 1 Month | 95.00 | 96.00 | 90.00 | 92.63 | 34,897 | 1.00 | 1.05% |
| 3 Months | 87.50 | 97.50 | 67.50 | 87.18 | 24,987 | 8.50 | 9.71% |
| 6 Months | 97.50 | 97.50 | 67.50 | 88.07 | 15,224 | -1.50 | -1.54% |
| 1 Year | 135.00 | 160.00 | 67.50 | 103.23 | 12,295 | -39.00 | -28.89% |
| 3 Years | 104.00 | 160.00 | 67.50 | 109.45 | 10,585 | -8.00 | -7.69% |
| 5 Years | 99.50 | 160.00 | 57.50 | 101.82 | 10,818 | -3.50 | -3.52% |
