CTH

Caretech Share Price - CTH

590.00
-1.00 (-0.17%)
590.00

Low
380.00

52 Week Range

High
609.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Caretech Holdings Plc CTH London Ordinary Share GB00B0KWHQ09 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.17% 590.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
592.00 585.00 594.00 590.00 591.00
Bid Price Ask Price Spread News
588.00 592.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
80 30,171 589.23p 177,776p - 380.00 - 609.00
Last Trade Type Quantity Price Currency
10:35:15 UT 2,602 590.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Caretech Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
661.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Caretech News

Date Time Source News Article
6/07/202111:43UK Regulatory (RNS & others)CareTech Holdings PLC Holding(s) in Company
6/01/202107:47UK Regulatory (RNS & others)CareTech Holdings PLC Total Voting Rights
4/30/202108:24UK Regulatory (RNS & others)CareTech Holdings PLC Total Voting Rights
4/27/202109:20UK Regulatory (RNS & others)CareTech Holdings PLC Holding(s) in Company
4/22/202112:48Alliance NewsTRADING UPDATES: Solid State ends year strongly; Deltex loss..
4/22/202101:00UK Regulatory (RNS & others)CareTech Holdings PLC Trading Update
4/20/202101:00UK Regulatory (RNS & others)CareTech Holdings PLC Holdings in Company
4/01/202101:00UK Regulatory (RNS & others)CareTech Holdings PLC Total Voting Rights
3/09/202111:52Alliance NewsIN BRIEF: CareTech trading in year to date meets..
3/09/202109:15UK Regulatory (RNS & others)CareTech Holdings PLC PDMR Dealing
3/09/202106:25UK Regulatory (RNS & others)CareTech Holdings PLC Result of AGM
3/09/202101:00UK Regulatory (RNS & others)CareTech Holdings PLC AGM Statement

Caretech Discussion Forums - CTH

No Forum Threads FoundAdd a New Thread

Historical CTH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week600.00609.00585.00592.7636,063-10.00-1.67%
1 Month546.00609.00532.00569.6497,11544.008.06%
3 Months544.00609.00522.00551.89115,54046.008.46%
6 Months475.00609.00468.00530.79109,518115.0024.21%
1 Year408.00609.00380.00484.92110,619182.0044.61%
3 Years365.00609.00285.00401.97160,060225.0061.64%
5 Years235.00609.00230.00392.96133,090355.00151.06%
Your Recent History
LSE
CTH
Caretech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 03:26:47