ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
20,000.80
0.00%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40072
-0.10%
Bitcoin
91,565.56
1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caretech Holdings Plc (CTH)

  7. Caretech Holdings Plc (CTH) Historical

Caretech Holdings Plc

Caretech Holdings Plc (CTH)

Cosco Shipping Ports Limited
Cotec Holdings Corp
750.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173195100075000.007507507500
173169180075000.007507507500
173160540075000.007507507500
173151900075000.007507507500
173143260075000.007507507500
173134620075000.007507507500
173108700075000.007507507500
173100060075000.007507507500
173091420075000.007507507500
173082780075000.007507507500
173074140075000.007507507500
173048220075000.007507507500
173039580075000.007507507500
173030940075000.007507507500
173022300075000.007507507500
173013660075000.007507507500
172987380075000.007507507500
172978740075000.007507507500
172970100075000.007507507500
172961460075000.007507507500
172952820075000.007507507500
172926900075000.007507507500
172918260075000.007507507500
172909620075000.007507507500
172900980075000.007507507500
172892340075000.007507507500
172866420075000.007507507500
172857780075000.007507507500
172849140075000.007507507500
172840500075000.007507507500
172831860075000.007507507500
172805940075000.007507507500
172797300075000.007507507500
172788660075000.007507507500
172780020075000.007507507500
172771380075000.007507507500
172745460075000.007507507500
172736820075000.007507507500
172728180075000.007507507500
172719540075000.007507507500
172710900075000.007507507500
172684980075000.007507507500
172676340075000.007507507500
172667700075000.007507507500
172659060075000.007507507500
172650420075000.007507507500
172624500075000.007507507500
172615860075000.007507507500
172607220075000.007507507500
172598580075000.007507507500
172589940075000.007507507500
172564020075000.007507507500
172555380075000.007507507500
172546740075000.007507507500
172538100075000.007507507500
172529460075000.007507507500
172503540075000.007507507500
172494900075000.007507507500
172486260075000.007507507500
172477620075000.007507507500
172443060075000.007507507500
172434420075000.007507507500
172425780075000.007507507500
172417140075000.007507507500
172408500075000.007507507500

Your Recent History

LSE
CTH
Caretech
EU
BRAMP
Regiao Autonoma da Madeira
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved