ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cosco Shipping Ports Limited

Cosco Shipping Ports Limited (CTH)

0.55
0.00
(0.00%)
Closed February 21 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.55
Bid
0.5405
Ask
0.5685
Volume
0.00
0.00 Day's Range 0.00
0.4752 52 Week Range 0.682
Previous Close
0.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,958
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-1.697944593390.55950.56850.532597980.56583376DE
40.0183.383458646620.5320.56850.53263450.55748751DE
120.00951.757631822390.54050.57999990.5295139580.54034539DE
26-0.0105-1.873327386260.56050.5920.475277910.54197409DE
52-0.01-1.785714285710.560.6820.475265600.56355437DE
1560.00551.01010101010.54450.6820.475263090.57711313DE
2600.00551.01010101010.54450.6820.475263090.57711313DE

CTH - Frequently Asked Questions (FAQ)

What is the current Cosco Shipping Ports share price?
The current share price of Cosco Shipping Ports is 0.55 €
What is the 1 year trading range for Cosco Shipping Ports share price?
Cosco Shipping Ports has traded in the range of 0.4752 € to 0.682 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
19.536 €
(0.00%)
0
013AJD.com Inc
39.25 €
(0.00%)
0
0110Thesis Gold Inc
0.542 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.536 €
(0.00%)
0
013AJD.com Inc
39.25 €
(0.00%)
0
0110Thesis Gold Inc
0.542 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.536 €
(0.00%)
0
013AJD.com Inc
39.25 €
(0.00%)
0
0110Thesis Gold Inc
0.542 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 4 minutes ago
you're a cop now? lol
XERI
Seminole Red Seminole Red 4 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 9 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 10 minutes ago
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 12 minutes ago
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 15 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 17 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 19 minutes ago
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 25 minutes ago
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr 28 minutes ago
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 28 minutes ago
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 32 minutes ago
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 32 minutes ago
Laughing gas??
Bright Boy Bright Boy 33 minutes ago
This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical
NWBO
Nebuchadnezzar Nebuchadnezzar 36 minutes ago
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen 37 minutes ago
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr 45 minutes ago
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr 47 minutes ago
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP

Your Recent History

Delayed Upgrade Clock