Ct Private Equity (CTPE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ct Private Equity Trust Plc (CTPE)
Ct Private Equity Trust Plc (CTPE) Trades

Ct Private Equity Trust Plc (CTPE)

483.00

4.50

(0.94%)

Closed January 10 10:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	476.0	2000	UT	476.0	482.0	Sell		81,533	34	LSE
10:20:34	481.0	1	O	476.0	481.0	Buy		79,533	33	LSE
10:20:34	481.0	103	O	476.0	481.0	Buy		79,532	32	LSE
10:20:34	480.0	1700	AT	480.0	482.0	Sell		79,429	31	LSE
10:20:27	478.6	9861	O	480.0	482.0	Sell		77,729	30	LSE
10:19:00	481.8	5574	O	480.0	482.0	Buy		67,868	29	LSE
09:59:17	482.0	8	O	480.0	482.0	Buy		62,294	28	LSE
09:39:29	476.0	54	AT	476.0	482.0	Sell		62,286	27	LSE
09:15:49	478.542	10	O	476.0	482.0	Sell		62,232	26	LSE
08:56:13	478.514	550	O	476.0	482.0	Sell		62,222	25	LSE
07:06:50	478.487	215	O	476.0	482.0	Sell		61,672	24	LSE
06:51:43	478.588	4500	O	476.0	482.0	Sell		61,457	23	LSE
06:46:06	480.992	247	O	476.0	482.0	Buy		56,957	22	LSE
06:39:24	481.0	500	AT	477.0	483.0	Buy		56,710	21	LSE
06:39:24	481.0	1000	AT	481.0	483.0	Sell		56,210	20	LSE
06:30:02	481.0	1000	AT	481.0	485.0	Sell		55,210	19	LSE
06:29:02	482.7	5000	O	481.0	485.0	Sell		54,210	18	LSE
06:28:47	482.7	5000	O	481.0	485.0	Sell		49,210	17	LSE
06:18:38	482.674	146	O	481.0	485.0	Sell		44,210	16	LSE
06:15:58	482.67	2	O	481.0	485.0	Sell		44,064	15	LSE
06:12:44	481.0	1000	AT	481.0	485.0	Sell		44,062	14	LSE
06:12:41	481.0	1127	AT	481.0	485.0	Sell		43,062	13	LSE
06:12:41	481.0	1000	AT	481.0	485.0	Sell		41,935	12	LSE
05:34:31	483.0	2413	O	481.0	485.0			40,935	11	LSE
05:34:27	483.85	13466	O	481.0	485.0	Buy		38,522	10	LSE
05:21:46	484.326	1275	O	481.0	485.0	Buy		25,056	9	LSE
05:19:02	482.498	920	O	481.0	485.0	Sell		23,781	8	LSE
03:39:31	480.31	10154	O	477.0	485.0	Sell		22,861	7	LSE
03:29:41	480.28	1050	O	477.0	485.0	Sell		12,707	6	LSE
03:16:03	480.136	4329	O	477.0	485.0	Sell		11,657	5	LSE
03:00:16	480.096	165	O	477.0	485.0	Sell		7,328	4	LSE
02:40:46	480.12	1663	O	477.0	485.0	Sell		7,163	3	LSE
02:38:42	479.896	3000	O	477.0	485.0	Sell		5,500	2	LSE
02:05:20	479.88	2500	O	477.0	485.0	Sell		2,500	1	LSE

Ct Private Equity

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions