Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Etc | CULS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.425 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.425 |
CULS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CULS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 22.425 | -0.16 | -0.71% | 22.425 | 22.425 | 22.425 | 0 |
| Jun 14 2024 | 22.585 | -0.16 | -0.71% | 22.585 | 22.585 | 22.585 | 0 |
| Jun 13 2024 | 22.7475 | -0.42 | -1.81% | 22.925 | 23.03 | 22.6925 | 242 |
| Jun 12 2024 | 23.1675 | 0.56 | 2.45% | 23.1675 | 23.1675 | 23.1675 | 0 |
| Jun 11 2024 | 22.6125 | -0.34 | -1.48% | 22.6125 | 22.6125 | 22.6125 | 6 |
| Jun 10 2024 | 22.9525 | 0.27 | 1.17% | 22.9525 | 22.9525 | 22.9525 | 3 |
| Jun 07 2024 | 22.6875 | -0.99 | -4.17% | 22.6875 | 22.6875 | 22.6875 | 1 |
| Jun 06 2024 | 23.675 | 0.65 | 2.81% | 23.675 | 23.675 | 23.675 | 0 |
| Jun 05 2024 | 23.0275 | 0.03 | 0.13% | 23.0275 | 23.0275 | 23.0275 | 0 |
| Jun 04 2024 | 22.9975 | -0.53 | -2.26% | 22.9975 | 22.9975 | 22.9975 | 0 |
| Jun 03 2024 | 23.53 | 0.40 | 1.72% | 23.53 | 23.53 | 23.53 | 0 |
| May 31 2024 | 23.1325 | -0.37 | -1.55% | 23.1325 | 23.1325 | 23.1325 | 0 |
| May 30 2024 | 23.4975 | -0.69 | -2.84% | 23.4975 | 23.4975 | 23.4975 | 0 |
| May 29 2024 | 24.185 | -0.27 | -1.09% | 24.185 | 24.185 | 24.185 | 5 |
| May 28 2024 | 24.4525 | 0.48 | 1.98% | 24.4525 | 24.4525 | 24.4525 | 4 |
| May 24 2024 | 23.9775 | -0.26 | -1.08% | 23.9775 | 23.9775 | 23.9775 | 2 |
| May 23 2024 | 24.24 | -0.16 | -0.66% | 24.24 | 24.24 | 24.24 | 2 |
| May 22 2024 | 24.40 | -1.48 | -5.70% | 24.40 | 24.40 | 24.40 | 0 |
| May 21 2024 | 25.875 | 0.43 | 1.67% | 25.875 | 25.875 | 25.875 | 0 |
| May 20 2024 | 25.45 | 0.11 | 0.43% | 25.45 | 25.45 | 25.45 | 0 |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
