ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CULS Copper Etc

22.425
-0.16 (-0.71%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Copper Etc CULS London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.16 -0.71% 22.425 10:35:24
Open Price Low Price High Price Close Price Previous Close
22.425 22.585
more quote information »

CULS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CULS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 22.425 -0.16 -0.71% 22.425 22.425 22.425 0
Jun 14 2024 22.585 -0.16 -0.71% 22.585 22.585 22.585 0
Jun 13 2024 22.7475 -0.42 -1.81% 22.925 23.03 22.6925 242
Jun 12 2024 23.1675 0.56 2.45% 23.1675 23.1675 23.1675 0
Jun 11 2024 22.6125 -0.34 -1.48% 22.6125 22.6125 22.6125 6
Jun 10 2024 22.9525 0.27 1.17% 22.9525 22.9525 22.9525 3
Jun 07 2024 22.6875 -0.99 -4.17% 22.6875 22.6875 22.6875 1
Jun 06 2024 23.675 0.65 2.81% 23.675 23.675 23.675 0
Jun 05 2024 23.0275 0.03 0.13% 23.0275 23.0275 23.0275 0
Jun 04 2024 22.9975 -0.53 -2.26% 22.9975 22.9975 22.9975 0
Jun 03 2024 23.53 0.40 1.72% 23.53 23.53 23.53 0
May 31 2024 23.1325 -0.37 -1.55% 23.1325 23.1325 23.1325 0
May 30 2024 23.4975 -0.69 -2.84% 23.4975 23.4975 23.4975 0
May 29 2024 24.185 -0.27 -1.09% 24.185 24.185 24.185 5
May 28 2024 24.4525 0.48 1.98% 24.4525 24.4525 24.4525 4
May 24 2024 23.9775 -0.26 -1.08% 23.9775 23.9775 23.9775 2
May 23 2024 24.24 -0.16 -0.66% 24.24 24.24 24.24 2
May 22 2024 24.40 -1.48 -5.70% 24.40 24.40 24.40 0
May 21 2024 25.875 0.43 1.67% 25.875 25.875 25.875 0
May 20 2024 25.45 0.11 0.43% 25.45 25.45 25.45 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock