We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745539341 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 19 hours ago |
| 0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745539341 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 19 hours ago |
| 2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 19 hours ago |
| 0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745539353 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - | |||
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 19 hours ago |
| 0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745539355 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09935793 | 0.01212896 | 12.2073396658 | 0.09739085 | 0.10996642 | 6669.76075714 | CX |
| 4 | 0.1019467 | 0.00954019 | 9.35801747384 | 0.06 | 0.10996642 | 5002.32056786 | CX |
| 12 | 0.12259326 | -0.01110637 | -9.05952741611 | 0.06 | 0.12434597 | 6113.94736071 | CX |
| 26 | 0.07981114 | 0.03167575 | 39.6883818474 | 0.06 | 0.1275534 | 6413.23149725 | CX |
| 52 | 0.17031905 | -0.05883216 | -34.5423251245 | 0.03760732 | 0.23809272 | 17210.2854219 | CX |
| 156 | 0.13564116 | -0.02415427 | -17.807478202 | 0.01862189 | 0.3394141 | 89946.027026 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86919134 | 202098.131972 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.10994549 | 0.0122528 | 12.54 | 0.09985731 | 0.10996642 | 0.09739085 | 46688 |
| 1745452200 | 0.09769269 | 0 | 0.00 | 0.09985731 | 0.10047029 | 0.09739085 | 0 |
| 1745365800 | 0.09769269 | -0.004422 | -4.33 | 0.09985731 | 0.10047029 | 0.09739085 | 0 |
| 1745279400 | 0.10211455 | 0.00256131 | 2.57 | 0.09973945 | 0.10361793 | 0.09972304 | 0 |
| 1745193000 | 0.09955324 | -5.5E-5 | -0.06 | 0.09951747 | 0.09980927 | 0.09827588 | 0 |
| 1745106600 | 0.09960784 | 0.00077903 | 0.79 | 0.09884608 | 0.10001679 | 0.09876072 | 0 |
| 1745020200 | 0.09882881 | -0.000485 | -0.49 | 0.09935793 | 0.0995238 | 0.09868445 | 0 |
| 1744933800 | 0.09931395 | 0.00082842 | 0.84 | 0.09833038 | 0.10000432 | 0.09806193 | 0 |
| 1744847400 | 0.09848553 | 0.00063253 | 0.65 | 0.09789312 | 0.10000206 | 0.09728204 | 0 |
| 1744761000 | 0.097853 | -0.001006 | -1.02 | 0.09893856 | 0.10117392 | 0.09782482 | 0 |
| 1744674600 | 0.09885905 | 0.00112481 | 1.15 | 0.09792381 | 0.10038233 | 0.09792381 | 0 |
| 1744588200 | 0.09773424 | -0.002118 | -2.12 | 0.09985731 | 0.10047029 | 0.09722137 | 0 |
| 1744501800 | 0.09985204 | 0.00231299 | 2.37 | 0.09758952 | 0.10040131 | 0.09687553 | 0 |
| 1744415400 | 0.09753905 | 0.0043323 | 4.65 | 0.09298576 | 0.09856896 | 0.09244173 | 0 |
| 1744329000 | 0.09320675 | -0.003553 | -3.67 | 0.09655324 | 0.09658917 | 0.09184888 | 0 |
| 1744242600 | 0.09675951 | -0.000484 | -0.50 | 0.09733323 | 0.0990715 | 0.06 | 46688 |
| 1744156200 | 0.09724367 | 0 | 0.00 | 0.09733323 | 0.0990715 | 0.09553877 | 0 |
| 1744069800 | 0.09724367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09724367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09724367 | -0.000854 | -0.87 | 0.09733323 | 0.0990715 | 0.09553877 | 0 |
| 1743810600 | 0.09809745 | 0.00068847 | 0.71 | 0.09733323 | 0.0990715 | 0.09553877 | 0 |
| 1743724200 | 0.09740898 | 0.00077723 | 0.80 | 0.09650141 | 0.09803544 | 0.09504249 | 0 |
| 1743637800 | 0.09663175 | -0.003008 | -3.02 | 0.09965299 | 0.10325427 | 0.0963123 | 0 |
| 1743551400 | 0.09963997 | 0.00319201 | 3.31 | 0.09658433 | 0.10002498 | 0.09643101 | 0 |
| 1743465000 | 0.09644796 | 0.00017377 | 0.18 | 0.10165919 | 0.10268345 | 0.0951701 | 46688 |
| 1743378600 | 0.09627419 | -0.000248 | -0.26 | 0.09662969 | 0.09770472 | 0.09542439 | 0 |
| 1743292200 | 0.09652241 | -0.002137 | -2.17 | 0.09868678 | 0.09893943 | 0.0955822 | 0 |
| 1743205800 | 0.09865911 | -0.003286 | -3.22 | 0.1019467 | 0.10236978 | 0.0977946 | 0 |
| 1743119400 | 0.10194496 | 0.00029568 | 0.29 | 0.10165919 | 0.10268345 | 0.10048701 | 0 |
| 1743033000 | 0.10164928 | -0.000614 | -0.60 | 0.10221114 | 0.10330793 | 0.10050417 | 0 |
| 1742946600 | 0.10226324 | 0.00017082 | 0.17 | 0.10239484 | 0.10358573 | 0.10105148 | 0 |
| 1742860200 | 0.10209242 | 0.00183118 | 1.83 | 0.10056773 | 0.10381785 | 0.10012739 | 0 |
| 1742773800 | 0.10026124 | 0.00223117 | 2.28 | 0.09820348 | 0.10043984 | 0.09820348 | 0 |
| 1742687400 | 0.09803007 | -0.000327 | -0.33 | 0.09831298 | 0.09883651 | 0.09792819 | 0 |
| 1742601000 | 0.09835688 | -0.000148 | -0.15 | 0.09843357 | 0.0991881 | 0.09734359 | 0 |
| 1742514600 | 0.09850489 | -0.003127 | -3.08 | 0.10195495 | 0.10230939 | 0.09784588 | 0 |
| 1742428200 | 0.10163157 | 0.00490035 | 5.07 | 0.09673819 | 0.10179 | 0.09664436 | 0 |
| 1742341800 | 0.09673122 | -0.00168 | -1.71 | 0.09834826 | 0.09834826 | 0.09500073 | 0 |
| 1742255400 | 0.09841164 | 0.00177292 | 1.83 | 0.09868553 | 0.09904411 | 0.0964431 | 46688 |
| 1742169000 | 0.09663872 | -0.002104 | -2.13 | 0.09868553 | 0.09929245 | 0.09596234 | 0 |
| 1742082600 | 0.09874222 | 0.0004408 | 0.45 | 0.09833592 | 0.09908776 | 0.09791325 | 0 |
| 1741996200 | 0.09830142 | 0.00342156 | 3.61 | 0.0948136 | 0.09972159 | 0.09460061 | 0 |
| 1741909800 | 0.09487986 | -0.003034 | -3.10 | 0.09799656 | 0.09863234 | 0.09350299 | 0 |
| 1741823400 | 0.09791401 | 0.00119902 | 1.24 | 0.09693438 | 0.09871425 | 0.09444854 | 0 |
| 1741737000 | 0.09671499 | 0.0044079 | 4.78 | 0.0918142 | 0.09762959 | 0.08993448 | 0 |
| 1741650600 | 0.09230709 | -0.001833 | -1.95 | 0.10205617 | 0.10658313 | 0.0617175 | 46688 |
| 1741564200 | 0.09414027 | -0.006613 | -6.56 | 0.10080078 | 0.10112715 | 0.093717 | 0 |
| 1741477800 | 0.10075334 | -0.000636 | -0.63 | 0.10143856 | 0.10161494 | 0.09979731 | 0 |
| 1741391400 | 0.10138912 | -0.003944 | -3.74 | 0.10205617 | 0.10658313 | 0.10029517 | 46688 |
| 1741305000 | 0.10533335 | -0.000894 | -0.84 | 0.10623154 | 0.10855385 | 0.10281502 | 0 |
| 1741218600 | 0.10622764 | 0.00402879 | 3.94 | 0.10205617 | 0.10644182 | 0.10112947 | 0 |
| 1741132200 | 0.10219885 | 0.00115397 | 1.14 | 0.10065575 | 0.10400943 | 0.09560199 | 0 |
| 1741045800 | 0.10104488 | -0.009195 | -8.34 | 0.10698735 | 0.10952498 | 0.09953255 | 46688 |
| 1740959400 | 0.11023984 | 0.0098549 | 9.82 | 0.10074446 | 0.11122448 | 0.09946093 | 0 |
| 1740873000 | 0.10038494 | 0.00156784 | 1.59 | 0.09852571 | 0.10121712 | 0.09808916 | 0 |
| 1740786600 | 0.0988171 | -0.000177 | -0.18 | 0.0990873 | 0.09955028 | 0.09162487 | 0 |
| 1740700200 | 0.09899427 | 0.0008556 | 0.87 | 0.09859957 | 0.1015934 | 0.09668792 | 0 |
| 1740613800 | 0.09813867 | -0.005705 | -5.49 | 0.10369972 | 0.10443106 | 0.09614138 | 0 |
| 1740527400 | 0.10384344 | -0.00366 | -3.40 | 0.10698735 | 0.1082341 | 0.10061892 | 0 |
| 1740441000 | 0.10750319 | -0.004822 | -4.29 | 0.11299042 | 0.11309064 | 0.07175818 | 46688 |
| 1740354600 | 0.11232552 | -0.000705 | -0.62 | 0.11299042 | 0.11309064 | 0.11146345 | 0 |
| 1740268200 | 0.11303055 | 0.00057197 | 0.51 | 0.11229663 | 0.11333903 | 0.11205459 | 0 |
| 1740181800 | 0.11245858 | -0.002689 | -2.34 | 0.11503376 | 0.11639117 | 0.11098218 | 0 |
| 1740095400 | 0.11514799 | 0.00215184 | 1.90 | 0.11305768 | 0.11552844 | 0.11285171 | 0 |
| 1740009000 | 0.11299615 | 0.00137676 | 1.23 | 0.11182131 | 0.11328348 | 0.11118074 | 0 |
| 1739922600 | 0.11161939 | -0.000433 | -0.39 | 0.11216049 | 0.11298354 | 0.10927134 | 0 |
| 1739836200 | 0.11205218 | -0.00044 | -0.39 | 0.11299377 | 0.11719749 | 0.0717213 | 46688 |
| 1739749800 | 0.1124919 | -0.001686 | -1.48 | 0.11424894 | 0.11435154 | 0.11242897 | 0 |
| 1739663400 | 0.11417786 | 0.00021524 | 0.19 | 0.11402812 | 0.11458713 | 0.11380895 | 0 |
| 1739577000 | 0.11396262 | 0.00095665 | 0.85 | 0.11313168 | 0.11567628 | 0.11269671 | 0 |
| 1739490600 | 0.11300597 | -0.001259 | -1.10 | 0.1145336 | 0.11474477 | 0.11148291 | 0 |
| 1739404200 | 0.11426517 | 0.00217927 | 1.94 | 0.11202742 | 0.11477339 | 0.11015039 | 0 |
| 1739317800 | 0.1120859 | -0.001854 | -1.63 | 0.11407104 | 0.11524498 | 0.1110059 | 0 |
| 1739231400 | 0.11394016 | 0.00119127 | 1.06 | 0.11299377 | 0.11719749 | 0.11284244 | 46688 |
| 1739145000 | 0.11274889 | -0.000276 | -0.24 | 0.11290422 | 0.11385997 | 0.11087844 | 0 |
| 1739058600 | 0.11302449 | 9.6E-5 | 0.09 | 0.11295848 | 0.11334604 | 0.11197905 | 0 |
| 1738972200 | 0.11292894 | 6.2E-5 | 0.05 | 0.11299377 | 0.11719749 | 0.11199588 | 0 |
| 1738885800 | 0.11286695 | -9.9E-5 | -0.09 | 0.11304676 | 0.11601012 | 0.11205536 | 0 |
| 1738799400 | 0.11296635 | -0.001696 | -1.48 | 0.11443744 | 0.11592095 | 0.11254219 | 0 |
| 1738713000 | 0.11466243 | -0.004283 | -3.60 | 0.11881082 | 0.11905352 | 0.112671 | 0 |
| 1738626600 | 0.11894541 | 0.00473261 | 4.14 | 0.12422218 | 0.12434597 | 0.07850092 | 46688 |
| 1738540200 | 0.1142128 | -0.003643 | -3.09 | 0.11763511 | 0.11868691 | 0.1126156 | 0 |
| 1738453800 | 0.11785607 | -0.001864 | -1.56 | 0.11972022 | 0.12020663 | 0.11732604 | 0 |
| 1738367400 | 0.11972039 | -0.003134 | -2.55 | 0.12259326 | 0.1239185 | 0.11883037 | 0 |
| 1738281000 | 0.12285396 | 0.00137271 | 1.13 | 0.12137296 | 0.12446688 | 0.1209817 | 0 |
| 1738194600 | 0.12148125 | 0.00315397 | 2.67 | 0.11855937 | 0.12263438 | 0.11854324 | 0 |
| 1738108200 | 0.11832728 | -0.000765 | -0.64 | 0.11975522 | 0.12113756 | 0.11728697 | 0 |
| 1738021800 | 0.1190919 | -0.001402 | -1.16 | 0.12422218 | 0.12434597 | 0.07850092 | 46688 |
| 1737935400 | 0.12049379 | -0.002221 | -1.81 | 0.122535 | 0.12326835 | 0.12022711 | 0 |
| 1737849000 | 0.12271509 | 0.00016671 | 0.14 | 0.12253066 | 0.12316907 | 0.12187426 | 0 |
|
NOIA/BTC 0.00000117 BTC
+0.00%
|
NOIA/EUR 0.097997 €
+1.36%
|
|
NOIA/USD $ 0.111487
+1.40%
|
NOIA/GBP £ 0.083662
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
