Currys (CURY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Currys Plc (CURY)
Currys Plc (CURY) Trades

Currys Plc (CURY)

89.80

0.60

( 0.67% )

Updated: 06:42:04

Delayed by 15 minutes

Trade 51 - 1 (02:49-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:44	89.7	226	AT	89.7	89.95	Sell		25,537	51	LSE
02:49:44	89.7	219	AT	89.7	89.95	Sell		25,311	50	LSE
02:49:44	89.7	189	AT	89.7	89.95	Sell		25,092	49	LSE
02:49:42	89.85	762	O	89.7	89.85	Buy		24,903	48	LSE
02:49:41	89.85	671	AT	89.85	90.1	Sell		24,141	47	LSE
02:49:41	89.85	657	AT	89.85	90.1	Sell		23,470	46	LSE
02:44:10	90.06	1224	O	89.85	90.2	Buy		22,813	45	LSE
02:42:26	89.85	278	AT	89.7	89.85	Buy		21,589	44	LSE
02:41:49	89.78	7504	O	89.7	89.9	Sell		21,311	43	LSE
02:41:45	90.1	4	O	89.7	89.9	Buy		13,807	42	LSE
02:41:22	89.75	764	AT	89.75	90.05	Sell		13,803	41	LSE
02:41:22	89.75	578	AT	89.75	90.05	Sell		13,039	40	LSE
02:41:22	89.75	212	AT	89.75	90.05	Sell		12,461	39	LSE
02:41:22	89.75	209	AT	89.75	90.05	Sell		12,249	38	LSE
02:41:22	89.75	191	AT	89.75	90.05	Sell		12,040	37	LSE
02:41:17	89.8	204	AT	89.8	90.05	Sell		11,849	36	LSE
02:41:17	89.8	195	AT	89.8	90.05	Sell		11,645	35	LSE
02:41:17	89.8	202	AT	89.8	90.05	Sell		11,450	34	LSE
02:41:12	89.85	200	AT	89.85	90.1	Sell		11,248	33	LSE
02:41:12	89.85	194	AT	89.85	90.1	Sell		11,048	32	LSE
02:41:12	89.85	199	AT	89.85	90.1	Sell		10,854	31	LSE
02:41:02	89.75	657	AT	89.75	90.2	Sell		10,655	30	LSE
02:41:02	89.75	684	AT	89.75	90.2	Sell		9,998	29	LSE
02:40:54	90.1	8	O	89.75	90.25	Buy		9,314	28	LSE
02:40:49	90.1	19	O	89.75	90.25	Buy		9,306	27	LSE
02:40:04	90.1	8	O	89.75	90.25	Buy		9,287	26	LSE
02:38:32	90.1	1	O	89.75	90.2	Buy		9,279	25	LSE
02:38:28	90.1	14	O	89.75	90.2	Buy		9,278	24	LSE
02:38:19	90.1	1	O	89.75	90.2	Buy		9,264	23	LSE
02:37:33	90.1	30	O	89.75	90.2	Buy		9,263	22	LSE
02:35:35	89.893	1488	O	89.65	90.25	Sell		9,233	21	LSE
02:31:12	90.0	55	O	89.6	90.1	Buy		7,745	20	LSE
02:31:10	89.982	552	O	89.6	90.1	Buy		7,690	19	LSE
02:28:01	90.15	555	O	89.6	90.15	Buy		7,138	18	LSE
02:28:01	90.15	1	O	89.6	90.15	Buy		6,583	17	LSE
02:27:19	89.15	56	O	89.6	90.15	Sell		6,582	16	LSE
02:23:33	89.93	1111	O	89.6	90.15	Buy		6,526	15	LSE
02:22:51	89.985	83	O	89.6	90.15	Buy		5,415	14	LSE
02:21:35	90.023	23	O	89.6	90.15	Buy		5,332	13	LSE
02:15:29	89.416	3316	O	89.15	90.0	Sell		5,309	12	LSE
02:10:00	90.1	8	O	89.15	90.1	Buy		1,993	11	LSE
02:07:07	90.25	1	O	89.15	90.2	Buy		1,985	10	LSE
02:05:01	90.15	5	O	89.15	90.15	Buy		1,984	9	LSE
02:03:52	89.462	1817	O	89.15	90.15	Sell		1,979	8	LSE
02:01:47	88.2	30	O	89.15	90.15	Sell		162	7	LSE
02:01:47	88.2	23	O	89.15	90.15	Sell		132	6	LSE
02:01:38	90.15	2	O	89.15	90.15	Buy		109	5	LSE
02:01:37	90.15	5	O	89.15	90.15	Buy		107	4	LSE
02:01:26	88.2	1	O	89.1	90.15	Sell		102	3	LSE
02:01:26	88.2	30	O	89.1	90.15	Sell		101	2	LSE
02:00:06	87.0	71	UT	89.1	89.25			71	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions