Cvs (CVSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Group Plc (CVSG)
Cvs Group Plc (CVSG) Trades

Cvs Group Plc (CVSG)

836.00

-4.00

( -0.48% )

Updated: 08:20:29

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	831.0	36138	UT	829.0	831.0	Buy		100,258	391	LSE
10:29:58	829.0	1	AT	829.0	831.0	Sell		64,120	390	LSE
10:29:58	829.0	16	AT	829.0	831.0	Sell		64,119	389	LSE
10:29:54	829.0	207	AT	829.0	831.0	Sell		64,103	388	LSE
10:29:54	829.0	42	AT	829.0	831.0	Sell		63,896	387	LSE
10:29:54	829.0	99	AT	829.0	831.0	Sell		63,854	386	LSE
10:29:54	829.0	30	AT	829.0	831.0	Sell		63,755	385	LSE
10:28:43	829.0	186	AT	829.0	831.0	Sell		63,725	384	LSE
10:28:43	829.0	15	AT	829.0	831.0	Sell		63,539	383	LSE
10:28:14	829.0	27	AT	829.0	831.0	Sell		63,524	382	LSE
10:28:14	829.0	42	AT	829.0	831.0	Sell		63,497	381	LSE
10:28:14	829.0	50	AT	829.0	831.0	Sell		63,455	380	LSE
10:26:52	829.0	168	AT	829.0	831.0	Sell		63,405	379	LSE
10:23:45	830.0	5000	O	829.0	831.0			63,237	378	LSE
10:23:40	829.0	228	AT	829.0	831.0	Sell		58,237	377	LSE
10:23:28	830.0	189	AT	830.0	831.0	Sell		58,009	376	LSE
10:23:28	830.0	38	AT	829.0	830.0	Buy		57,820	375	LSE
10:23:28	830.0	40	AT	829.0	830.0	Buy		57,782	374	LSE
10:22:13	829.0	70	AT	829.0	830.0	Sell		57,742	373	LSE
10:22:13	830.0	72	AT	829.0	830.0	Buy		57,672	372	LSE
10:22:12	830.0	16	AT	829.0	830.0	Buy		57,600	371	LSE
10:22:06	829.0	114	AT	829.0	830.0	Sell		57,584	370	LSE
10:22:06	829.0	97	AT	829.0	830.0	Sell		57,470	369	LSE
10:22:06	829.0	3	AT	829.0	830.0	Sell		57,373	368	LSE
10:22:06	830.0	45	AT	829.0	830.0	Buy		57,370	367	LSE
10:22:06	830.0	16	AT	829.0	830.0	Buy		57,325	366	LSE
10:21:59	829.0	196	AT	829.0	830.0	Sell		57,309	365	LSE
10:17:24	828.0	85	AT	828.0	830.0	Sell		57,113	364	LSE
10:17:24	829.0	57	AT	827.0	829.0	Buy		57,028	363	LSE
10:17:24	829.0	38	AT	827.0	829.0	Buy		56,971	362	LSE
10:17:24	829.0	44	AT	827.0	829.0	Buy		56,933	361	LSE
10:17:24	829.0	93	AT	827.0	829.0	Buy		56,889	360	LSE
10:16:43	829.0	71	AT	827.0	829.0	Buy		56,796	359	LSE
10:16:43	829.0	22	AT	827.0	829.0	Buy		56,725	358	LSE
10:16:43	829.0	57	AT	827.0	829.0	Buy		56,703	357	LSE
10:16:43	829.0	26	AT	827.0	829.0	Buy		56,646	356	LSE
10:16:43	829.0	45	AT	827.0	829.0	Buy		56,620	355	LSE
10:15:38	828.0	61	AT	828.0	830.0	Sell		56,575	354	LSE
10:15:37	829.0	8	O	828.0	830.0			56,514	353	LSE
10:15:37	829.0	6	AT	829.0	831.0	Sell		56,506	352	LSE
10:15:37	829.0	3	AT	829.0	831.0	Sell		56,500	351	LSE
10:15:37	829.0	44	AT	829.0	831.0	Sell		56,497	350	LSE
10:15:37	829.0	256	AT	829.0	831.0	Sell		56,453	349	LSE
10:15:37	829.0	182	AT	829.0	831.0	Sell		56,197	348	LSE
10:15:37	829.0	12	AT	829.0	831.0	Sell		56,015	347	LSE
10:15:37	829.0	88	AT	829.0	831.0	Sell		56,003	346	LSE
10:15:37	829.0	170	AT	829.0	831.0	Sell		55,915	345	LSE
10:15:37	829.0	142	AT	829.0	831.0	Sell		55,745	344	LSE
10:11:02	829.0	28	AT	829.0	831.0	Sell		55,603	343	LSE
10:11:01	830.0	137	AT	830.0	832.0	Sell		55,575	342	LSE
10:11:01	830.0	300	AT	830.0	832.0	Sell		55,438	341	LSE
10:11:01	830.0	111	AT	830.0	832.0	Sell		55,138	340	LSE
10:11:01	830.0	422	AT	830.0	832.0	Sell		55,027	339	LSE
10:10:59	830.0	67	AT	830.0	832.0	Sell		54,605	338	LSE
10:10:59	831.0	1000	AT	831.0	832.0	Sell		54,538	337	LSE
10:10:58	830.0	93	AT	830.0	832.0	Sell		53,538	336	LSE
10:10:44	831.0	196	AT	831.0	832.0	Sell		53,445	335	LSE
10:10:44	831.0	154	AT	831.0	832.0	Sell		53,249	334	LSE
10:10:44	831.0	190	AT	831.0	832.0	Sell		53,095	333	LSE
10:10:44	831.0	69	AT	831.0	832.0	Sell		52,905	332	LSE
10:10:44	831.0	44	AT	830.0	831.0	Buy		52,836	331	LSE
10:10:44	830.0	307	AT	830.0	832.0	Sell		52,792	330	LSE
10:10:41	831.0	40	AT	830.0	831.0	Buy		52,485	329	LSE
10:10:41	831.0	12	AT	830.0	831.0	Buy		52,445	328	LSE
10:10:41	831.0	300	AT	830.0	831.0	Buy		52,433	327	LSE
10:10:41	831.0	42	AT	830.0	831.0	Buy		52,133	326	LSE
10:10:16	829.0	98	AT	829.0	831.0	Sell		52,091	325	LSE
10:09:48	829.0	141	AT	829.0	831.0	Sell		51,993	324	LSE
10:09:48	829.0	84	AT	829.0	831.0	Sell		51,852	323	LSE
10:09:46	830.0	270	AT	829.0	830.0	Buy		51,768	322	LSE
10:09:46	830.0	47	AT	830.0	831.0	Sell		51,498	321	LSE
10:09:13	830.0	6	AT	830.0	831.0	Sell		51,451	320	LSE
10:09:13	830.0	103	AT	830.0	831.0	Sell		51,445	319	LSE
10:09:13	830.0	113	AT	830.0	832.0	Sell		51,342	318	LSE
10:09:13	830.0	295	AT	830.0	832.0	Sell		51,229	317	LSE
10:09:10	831.0	297	AT	831.0	832.0	Sell		50,934	316	LSE
10:09:10	831.0	250	AT	831.0	832.0	Sell		50,637	315	LSE
10:09:10	831.0	150	AT	831.0	832.0	Sell		50,387	314	LSE
10:09:10	831.0	600	AT	831.0	832.0	Sell		50,237	313	LSE
10:09:01	831.0	167	AT	831.0	832.0	Sell		49,637	312	LSE
10:09:01	831.0	94	AT	831.0	832.0	Sell		49,470	311	LSE
10:09:00	831.0	18	AT	831.0	833.0	Sell		49,376	310	LSE
10:09:00	831.0	19	AT	831.0	833.0	Sell		49,358	309	LSE
10:09:00	831.0	287	AT	831.0	833.0	Sell		49,339	308	LSE
10:08:57	831.0	40	AT	831.0	833.0	Sell		49,052	307	LSE
10:08:57	832.0	158	AT	832.0	833.0	Sell		49,012	306	LSE
10:08:57	832.0	842	AT	832.0	833.0	Sell		48,854	305	LSE
10:06:04	831.0	118	AT	831.0	834.0	Sell		48,012	304	LSE
10:06:04	831.0	196	AT	831.0	834.0	Sell		47,894	303	LSE
10:06:01	832.0	100	AT	832.0	834.0	Sell		47,698	302	LSE
10:06:01	832.0	9	AT	832.0	834.0	Sell		47,598	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions