We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:42 | 353.05 | 217 | AT | 351.25 | 353.05 | Buy | 308 | 6 | LSE | |
| 02:04:26 | 352.85 | 15 | AT | 351.4 | 352.85 | Buy | 91 | 5 | LSE | |
| 02:04:24 | 352.8 | 15 | AT | 351.35 | 352.8 | Buy | 76 | 4 | LSE | |
| 02:04:22 | 352.95 | 15 | AT | 351.45 | 352.95 | Buy | 61 | 3 | LSE | |
| 02:03:19 | 352.9 | 23 | AT | 352.05 | 352.9 | Buy | 46 | 2 | LSE | |
| 02:03:14 | 352.9 | 23 | AT | 352.05 | 352.9 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
