We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:04 | 13.78 | 100000 | O | 13.5 | 14.2 | Sell | 268,227 | 12 | LSE | |
| 07:36:40 | 14.0 | 100000 | O | 13.5 | 14.2 | Buy | 168,227 | 11 | LSE | |
| 07:12:58 | 13.77 | 11620 | O | 13.5 | 14.2 | Sell | 68,227 | 10 | LSE | |
| 06:55:35 | 14.15 | 1416 | O | 13.5 | 14.2 | Buy | 56,607 | 9 | LSE | |
| 06:35:41 | 14.01 | 28 | O | 14.0 | 14.2 | Sell | 55,191 | 8 | LSE | |
| 06:18:08 | 14.15 | 1500 | O | 14.0 | 14.2 | Buy | 55,163 | 7 | LSE | |
| 06:06:00 | 14.0 | 688 | O | 14.0 | 14.2 | Sell | 53,663 | 6 | LSE | |
| 04:40:37 | 14.05 | 50000 | O | 14.0 | 14.5 | Sell | 52,975 | 5 | LSE | |
| 04:32:22 | 14.05 | 2202 | O | 14.0 | 14.5 | Sell | 2,975 | 4 | LSE | |
| 03:05:51 | 14.0 | 42 | O | 14.0 | 14.5 | Sell | 773 | 3 | LSE | |
| 02:43:12 | 14.05 | 390 | O | 14.0 | 14.5 | Sell | 731 | 2 | LSE | |
| 02:06:14 | 14.05 | 341 | O | 14.0 | 14.5 | Sell | 341 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
