ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cyanotech Corporation (QB)

Cyanotech Corporation (QB) (CYAN)

0.3005
-0.0995
(-24.88%)
Closed December 22 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3005
Bid
0.0101
Ask
0.4489
Volume
22,484
0.2912 Day's Range 0.3668
0.12 52 Week Range 0.89
Previous Close
0.40
Open
0.3668
Last Trade
3857
@
0.3005
Last Trade Time
Average Volume (3m)
13,593
Financial Volume
US$ 7,383
VWAP
0.328382

CYAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040515.57692307690.260.4750.26792230.42862197CS
4-0.0795-20.92105263160.380.4750.26263830.40747171CS
12-0.4333-59.04878713550.73380.8480.26135930.44743171CS
260.00050.1666666666670.30.890.26128900.54240519CS
520.1805150.4166666670.120.890.12128480.44968074CS
1560.1805150.4166666670.120.890.12128480.44968074CS
2600.1805150.4166666670.120.890.12128480.44968074CS

CYAN - Frequently Asked Questions (FAQ)

What is the current Cyanotech (QB) share price?
The current share price of Cyanotech (QB) is US$ 0.3005
What is the 1 year trading range for Cyanotech (QB) share price?
Cyanotech (QB) has traded in the range of US$ 0.12 to US$ 0.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
Fdc4 Fdc4 7 minutes ago
Been like that for a while but it means nothing without FINRA confirmation. Not FINRA, party Is over.
IGPK
facts_matter14 facts_matter14 9 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 10 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 12 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 14 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 19 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 29 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 31 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 37 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 37 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 38 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 39 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 39 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 41 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 43 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 43 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 45 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 45 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 46 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP

Your Recent History

Delayed Upgrade Clock