Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyanotech Corporation (QB) | CYAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 06:07:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 |
CYAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.38 | 0.26 | 0.3264276 | 5,597 | 0.065 | 20.97% |
| 1 Month | 0.2904 | 0.3999 | 0.26 | 0.3216193 | 2,574 | 0.0846 | 29.13% |
| 3 Months | 0.311 | 0.4999 | 0.26 | 0.3221006 | 4,413 | 0.064 | 20.58% |
| 6 Months | 0.12 | 0.4999 | 0.12 | 0.2720025 | 14,300 | 0.255 | 212.50% |
| 1 Year | 0.12 | 0.4999 | 0.12 | 0.2720025 | 14,300 | 0.255 | 212.50% |
| 3 Years | 0.12 | 0.4999 | 0.12 | 0.2720025 | 14,300 | 0.255 | 212.50% |
| 5 Years | 0.12 | 0.4999 | 0.12 | 0.2720025 | 14,300 | 0.255 | 212.50% |
CYAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Jun 06 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 53 |
| Jun 05 2024 | 0.375 | -0.005 | -1.32% | 0.325 | 0.375 | 0.325 | 502 |
| Jun 04 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 6,708 |
| Jun 03 2024 | 0.375 | 0.07 | 22.95% | 0.375 | 0.375 | 0.375 | 824 |
| May 31 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.31 | 0.26 | 19,897 |
| May 30 2024 | 0.30 | 0.014 | 4.90% | 0.29 | 0.30 | 0.29 | 312 |
| May 29 2024 | 0.286 | 0.001 | 0.35% | 0.286 | 0.286 | 0.286 | 176 |
| May 28 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| May 24 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| May 23 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| May 22 2024 | 0.285 | -0.015 | -5.00% | 0.29 | 0.3999 | 0.285 | 413 |
| May 21 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 5,116 |
| May 20 2024 | 0.35 | 0.05 | 16.67% | 0.35 | 0.35 | 0.35 | 1,000 |
| May 17 2024 | 0.30 | -0.0005 | -0.17% | 0.34185 | 0.34185 | 0.30 | 234 |
| May 16 2024 | 0.3005 | 0.0005 | 0.17% | 0.3505 | 0.3505 | 0.3005 | 300 |
| May 15 2024 | 0.30 | 0.0096 | 3.31% | 0.30 | 0.30 | 0.30 | 296 |
| May 14 2024 | 0.2904 | 0.00 | 0.00% | 0.2904 | 0.2904 | 0.2904 | 0 |
| May 13 2024 | 0.2904 | 0.00 | 0.00% | 0.2904 | 0.2904 | 0.2904 | 0 |
| May 10 2024 | 0.2904 | -0.04488 | -13.39% | 0.2904 | 0.2904 | 0.2904 | 205 |
| May 09 2024 | 0.33528 | 0.04458 | 15.34% | 0.33528 | 0.33528 | 0.33528 | 1,001 |
| May 08 2024 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0.2907 | 0 |
